Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUPSEY Historical Data

CUPSEY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 AM $0.0128
+7.57%
$12.82 million $505,369
Aug 20, 2 AM $0.0119
-0.55%
$11.92 million $415,625
Aug 20, 1 AM $0.012
-4.19%
$11.98 million $419,645
Aug 20, 12 AM $0.0125
+1.14%
$12.51 million $410,326
Aug 19, 11 PM $0.0124
+3.74%
$12.36 million $398,443
Aug 19, 10 PM $0.0119
-1.67%
$11.91 million $383,854
Aug 19, 9 PM $0.0121
+3.68%
$12.11 million $393,473
Aug 19, 8 PM $0.0117
+1.83%
$11.69 million $377,910
Aug 19, 7 PM $0.0115
-3.46%
$11.5 million $370,668
Aug 19, 6 PM $0.0119
-1.90%
$11.91 million $372,294
Aug 19, 5 PM $0.0121
+2.28%
$12.14 million $365,322
Aug 19, 4 PM $0.0119
-5.99%
$11.87 million $409,446
Aug 19, 3 PM $0.0126
+0.48%
$12.63 million $465,864
Aug 19, 2 PM $0.0126
+1.16%
$12.57 million $442,731
Aug 19, 1 PM $0.0124
+5.19%
$12.45 million $435,044
Aug 19, 12 PM $0.0118
-0.87%
$11.84 million $423,082
Aug 19, 11 AM $0.0119
+1.12%
$11.94 million $424,476
Aug 19, 10 AM $0.0118
+2.97%
$11.81 million $421,647
Aug 19, 9 AM $0.0115
-1.72%
$11.47 million $411,203
Aug 19, 8 AM $0.0118
-0.26%
$11.75 million $338,138
Aug 19, 7 AM $0.0118
+0.34%
$11.78 million $430,118
Aug 19, 6 AM $0.0117
-1.84%
$11.75 million $427,724
Aug 19, 5 AM $0.012
+0.56%
$11.97 million $439,183
Aug 19, 4 AM $0.0119
+0.93%
$11.9 million $444,549
Aug 19, 3 AM $0.0118
+1.65%
$11.79 million $453,920
Aug 19, 2 AM $0.0116
-0.88%
$11.59 million $454,463
Aug 19, 1 AM $0.0117
+1.51%
$11.7 million $477,332
Aug 19, 12 AM $0.0115
-2.63%
$11.52 million $502,743
Aug 18, 11 PM $0.0118
+0.49%
$11.83 million $539,145
Aug 18, 10 PM $0.0118
-0.81%
$11.77 million $538,674
Aug 18, 9 PM $0.0119
+3.12%
$11.87 million $537,277
Aug 18, 8 PM $0.0115
-3.30%
$11.51 million $542,865
Aug 18, 7 PM $0.0119
+1.18%
$11.9 million $546,391
Aug 18, 6 PM $0.0118
-0.07%
$11.76 million $572,136
Aug 18, 5 PM $0.0118
-4.99%
$11.77 million $586,944
Aug 18, 4 PM $0.0124
+6.01%
$12.38 million $582,962
Aug 18, 3 PM $0.0117
-3.00%
$11.67 million $596,044
Aug 18, 2 PM $0.012
+3.00%
$12.03 million $642,774
Aug 18, 1 PM $0.0117
-1.81%
$11.69 million $648,737
Aug 18, 12 PM $0.0119
-3.87%
$11.91 million $654,830
Aug 18, 11 AM $0.0124
+2.19%
$12.37 million $673,968
Aug 18, 10 AM $0.0121
-0.37%
$12.12 million $683,861
Aug 18, 9 AM $0.0122
+1.81%
$12.22 million $695,804
Aug 18, 8 AM $0.012
-1.80%
$12.01 million $705,070
Aug 18, 7 AM $0.0122
+2.41%
$12.23 million $741,030
Aug 18, 6 AM $0.0119
-1.74%
$11.94 million $758,650
Aug 18, 5 AM $0.0122
-1.10%
$12.15 million $784,796
Aug 18, 4 AM $0.0123
+1.25%
$12.29 million $802,586
Aug 18, 3 AM $0.0121
-2.42%
$12.05 million $803,060
Aug 18, 2 AM $0.0123
-3.02%
$12.35 million $822,927