CUPSEY Historical Data

CUPSEY Page 25
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0155
+0.42%
$ 15.61 million $ 2.58 million
1:41 AM $ 0.0154
+0.08%
$ 15.61 million $ 2.57 million
1:40 AM $ 0.0154
+0.96%
$ 15.61 million $ 2.57 million
1:39 AM $ 0.0152
-0.32%
$ 15.24 million $ 2.54 million
1:38 AM $ 0.0153
-0.08%
$ 15.24 million $ 2.55 million
1:37 AM $ 0.0153
-0.66%
$ 15.24 million $ 2.55 million
1:36 AM $ 0.0154
+2.03%
$ 15.24 million $ 2.56 million
1:35 AM $ 0.0151
+0.00%
$ 15.24 million $ 2.52 million
1:34 AM $ 0.0151
+0.00%
$ 15.09 million $ 2.52 million
1:33 AM $ 0.0151
+0.00%
$ 15.09 million $ 2.52 million
1:32 AM $ 0.0151
+0.00%
$ 15.09 million $ 2.52 million
1:31 AM $ 0.0151
-0.01%
$ 15.09 million $ 2.52 million
1:30 AM $ 0.0151
-0.07%
$ 15.09 million $ 2.52 million
1:29 AM $ 0.0151
-1.55%
$ 15.1 million $ 2.52 million
1:28 AM $ 0.0153
-1.54%
$ 15.1 million $ 2.54 million
1:27 AM $ 0.0156
+0.97%
$ 15.1 million $ 2.59 million
1:26 AM $ 0.0154
+0.27%
$ 15.1 million $ 2.57 million
1:25 AM $ 0.0154
-0.04%
$ 15.1 million $ 2.56 million
1:24 AM $ 0.0154
-0.03%
$ 15.4 million $ 2.56 million
1:23 AM $ 0.0154
-0.27%
$ 15.4 million $ 2.56 million
1:22 AM $ 0.0154
-0.56%
$ 15.4 million $ 2.57 million
1:21 AM $ 0.0155
+0.00%
$ 15.4 million $ 2.58 million
1:20 AM $ 0.0155
-0.58%
$ 15.4 million $ 2.58 million
1:19 AM $ 0.0156
+0.07%
$ 15.62 million $ 2.6 million
1:18 AM $ 0.0156
+0.00%
$ 15.62 million $ 2.61 million
1:17 AM $ 0.0155
+0.01%
$ 15.62 million $ 2.58 million
1:16 AM $ 0.0155
-0.05%
$ 15.62 million $ 2.58 million
1:15 AM $ 0.0155
-0.09%
$ 15.62 million $ 2.59 million
1:14 AM $ 0.0155
+0.00%
$ 15.52 million $ 2.59 million
1:13 AM $ 0.0155
+0.89%
$ 15.52 million $ 2.6 million
1:12 AM $ 0.0154
+0.00%
$ 15.52 million $ 2.6 million
1:11 AM $ 0.0154
+0.29%
$ 15.52 million $ 2.59 million
1:10 AM $ 0.0153
+0.28%
$ 15.52 million $ 2.59 million
1:09 AM $ 0.0153
+0.29%
$ 15.3 million $ 2.58 million
1:08 AM $ 0.0153
+0.00%
$ 15.3 million $ 2.58 million
1:07 AM $ 0.0153
+0.15%
$ 15.3 million $ 2.58 million
1:06 AM $ 0.0153
-0.21%
$ 15.3 million $ 2.57 million
1:05 AM $ 0.0153
-0.08%
$ 15.3 million $ 2.58 million
1:04 AM $ 0.0153
-0.47%
$ 15.34 million $ 2.58 million
1:03 AM $ 0.0154
-0.08%
$ 15.34 million $ 2.59 million
1:02 AM $ 0.0154
-2.36%
$ 15.34 million $ 2.58 million
1:01 AM $ 0.0158
-0.09%
$ 15.34 million $ 2.62 million
1:00 AM $ 0.0158
-0.90%
$ 15.34 million $ 2.63 million
12:59 AM $ 0.016
-1.21%
$ 16.02 million $ 2.66 million
12:58 AM $ 0.0162
-1.15%
$ 16.02 million $ 2.66 million
12:57 AM $ 0.0164
-0.33%
$ 16.02 million $ 2.69 million
12:56 AM $ 0.0165
-0.03%
$ 16.02 million $ 2.7 million
12:55 AM $ 0.0165
-0.40%
$ 16.02 million $ 2.7 million
12:54 AM $ 0.0165
-0.30%
$ 16.53 million $ 2.71 million
12:53 AM $ 0.0166
+1.60%
$ 16.53 million $ 2.72 million