CUPSEY Historical Data

CUPSEY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.000681
-0.58%
$ 680,944 $ 3,259
Jun 3, 4 PM $ 0.000685
-5.80%
$ 685,230 $ 3,498
Jun 3, 3 PM $ 0.000733
-0.37%
$ 733,172 $ 2,370
Jun 3, 2 PM $ 0.000738
-0.29%
$ 738,013 $ 2,924
Jun 3, 1 PM $ 0.000747
+0.30%
$ 746,541 $ 3,833
Jun 3, 12 PM $ 0.000744
+0.00%
$ 744,351 $ 3,844
Jun 3, 10 AM $ 0.000748
+0.00%
$ 748,328 $ 3,907
Jun 2, 10 PM $ 0.00072
-1.15%
$ 719,508 $ 3,735
Jun 2, 9 PM $ 0.000735
+0.00%
$ 734,874 $ 3,560
Jun 2, 7 PM $ 0.000722
-0.01%
$ 722,199 $ 3,695
Jun 2, 5 PM $ 0.000748
-1.07%
$ 748,012 $ 3,361
Jun 2, 3 PM $ 0.00073
-1.23%
$ 730,195 $ 2,989
Jun 2, 2 PM $ 0.000743
-2.94%
$ 742,924 $ 2,376
Jun 2, 12 PM $ 0.000761
+0.00%
$ 761,422 $ 2,226
Jun 2, 7 AM $ 0.00077
+0.00%
$ 769,820 $ 2,835
Jun 2, 5 AM $ 0.000788
+0.00%
$ 787,831 $ 3,669
Jun 2, 4 AM $ 0.00079
+0.81%
$ 789,858 $ 3,592
Jun 2, 2 AM $ 0.000782
-0.84%
$ 781,750 $ 4,552
Jun 1, 10 PM $ 0.000773
+0.00%
$ 773,375 $ 9,062
Jun 1, 9 PM $ 0.000782
-0.35%
$ 781,817 $ 8,976
Jun 1, 8 PM $ 0.000781
+0.00%
$ 780,865 $ 9,519
Jun 1, 7 PM $ 0.000793
+0.61%
$ 793,035 $ 10,780
Jun 1, 6 PM $ 0.00079
+0.51%
$ 789,902 $ 10,830
Jun 1, 5 PM $ 0.000779
-0.01%
$ 778,795 $ 11,191
Jun 1, 4 PM $ 0.000764
+0.84%
$ 764,052 $ 10,986
Jun 1, 2 PM $ 0.000725
-3.04%
$ 725,192 $ 10,240
Jun 1, 1 PM $ 0.000753
+0.00%
$ 753,171 $ 10,270
Jun 1, 12 PM $ 0.000756
-2.17%
$ 756,387 $ 10,308
Jun 1, 11 AM $ 0.000774
-0.05%
$ 773,583 $ 10,830
Jun 1, 10 AM $ 0.000777
-0.17%
$ 776,718 $ 10,792
Jun 1, 8 AM $ 0.000775
+0.00%
$ 775,372 $ 11,028
Jun 1, 7 AM $ 0.000786
-0.93%
$ 786,036 $ 11,480
Jun 1, 6 AM $ 0.000793
-1.89%
$ 793,307 $ 11,331
Jun 1, 4 AM $ 0.000827
-2.26%
$ 827,388 $ 13,151
Jun 1, 3 AM $ 0.000857
-1.54%
$ 857,052 $ 13,158
Jun 1, 1 AM $ 0.000761
+0.00%
$ 761,308 $ 12,496
Jun 1, 12 AM $ 0.000777
-1.48%
$ 777,203 $ 12,501
May 31, 11 PM $ 0.000791
+5.40%
$ 791,483 $ 12,646
May 31, 10 PM $ 0.000753
+6.87%
$ 752,597 $ 9,573
May 31, 8 PM $ 0.000767
+0.00%
$ 767,345 $ 21,725
May 31, 7 PM $ 0.00077
-0.87%
$ 770,043 $ 21,663
May 31, 6 PM $ 0.000777
+5.65%
$ 776,955 $ 21,859
May 31, 5 PM $ 0.000709
+0.00%
$ 708,909 $ 20,342
May 31, 4 PM $ 0.000698
-0.44%
$ 698,129 $ 19,080
May 31, 2 PM $ 0.000709
+0.00%
$ 708,947 $ 19,859
May 31, 12 PM $ 0.000698
-2.41%
$ 698,014 $ 20,014
May 31, 11 AM $ 0.000709
+0.00%
$ -- $ 19,555
May 31, 10 AM $ 0.000711
-0.11%
$ 711,455 $ 19,555
May 31, 9 AM $ 0.000712
-1.07%
$ 712,289 $ 20,098
May 31, 8 AM $ 0.000706
+0.00%
$ 706,082 $ 20,394