Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2 AM $0.0123
-3.02%
$12.35 million $822,927
Aug 18, 1 AM $0.0127
+0.69%
$12.74 million $827,329
Aug 18, 12 AM $0.0127
+2.33%
$12.65 million $853,368
Aug 17, 11 PM $0.0124
+0.14%
$12.36 million $863,939
Aug 17, 10 PM $0.0124
-3.78%
$12.42 million $903,610
Aug 17, 9 PM $0.0129
+3.66%
$12.91 million $978,860
Aug 17, 8 PM $0.0124
+0.16%
$12.45 million $1 million
Aug 17, 7 PM $0.0124
-0.87%
$12.43 million $1.17 million
Aug 17, 6 PM $0.0125
+7.30%
$12.54 million $1.18 million
Aug 17, 5 PM $0.0116
+0.63%
$11.62 million $1.08 million
Aug 17, 4 PM $0.0115
-11.55%
$11.54 million $1.06 million
Aug 17, 3 PM $0.0131
-4.79%
$13.05 million $1.07 million
Aug 17, 2 PM $0.0137
+2.69%
$13.71 million $1.05 million
Aug 17, 1 PM $0.0133
+1.29%
$13.35 million $1.01 million
Aug 17, 12 PM $0.0132
-0.28%
$13.18 million $992,739
Aug 17, 11 AM $0.0132
-7.42%
$13.22 million $992,241
Aug 17, 10 AM $0.0143
+7.71%
$14.28 million $1.03 million
Aug 17, 9 AM $0.0133
+1.87%
$13.26 million $970,415
Aug 17, 8 AM $0.013
-9.37%
$13.04 million $956,811
Aug 17, 7 AM $0.0143
+11.08%
$14.33 million $990,573
Aug 17, 6 AM $0.0129
+5.72%
$12.9 million $888,639
Aug 17, 5 AM $0.0122
-4.46%
$12.2 million $824,281
Aug 17, 4 AM $0.0128
+14.50%
$12.77 million $835,192
Aug 17, 3 AM $0.0112
+0.78%
$11.15 million $738,040
Aug 17, 2 AM $0.011
+3.62%
$11.05 million $727,372
Aug 17, 1 AM $0.0107
-8.70%
$10.66 million $699,067
Aug 17, 12 AM $0.0117
+9.39%
$11.68 million $700,413
Aug 16, 11 PM $0.0107
+1.21%
$10.7 million $616,302
Aug 16, 10 PM $0.0106
-3.64%
$10.59 million $611,783
Aug 16, 9 PM $0.011
-1.98%
$11.02 million $599,439
Aug 16, 8 PM $0.0113
+25.42%
$11.25 million $580,780
Aug 16, 7 PM $0.00897
-2.81%
$8.97 million $373,168
Aug 16, 6 PM $0.00923
+0.91%
$9.23 million $371,946
Aug 16, 5 PM $0.00915
-2.27%
$9.15 million $373,464
Aug 16, 4 PM $0.00936
+1.14%
$9.36 million $395,267
Aug 16, 3 PM $0.00925
+0.62%
$9.25 million $403,938
Aug 16, 2 PM $0.0092
-2.56%
$9.2 million $405,665
Aug 16, 1 PM $0.00944
+0.94%
$9.44 million $425,633
Aug 16, 12 PM $0.00935
-2.28%
$9.35 million $433,470
Aug 16, 11 AM $0.00957
+0.73%
$9.57 million $438,883
Aug 16, 10 AM $0.00948
-1.10%
$9.48 million $440,512
Aug 16, 9 AM $0.00959
-6.24%
$9.59 million $450,242
Aug 16, 8 AM $0.0102
-0.64%
$10.22 million $453,737
Aug 16, 7 AM $0.0103
-0.58%
$10.33 million $457,661
Aug 16, 6 AM $0.0104
-0.43%
$10.39 million $461,863
Aug 16, 5 AM $0.0104
-1.46%
$10.43 million $456,748
Aug 16, 4 AM $0.0106
-1.19%
$10.59 million $471,119
Aug 16, 3 AM $0.0107
+1.38%
$10.71 million $472,383
Aug 16, 2 AM $0.0106
+3.32%
$10.57 million $470,079
Aug 16, 1 AM $0.0102
-3.50%
$10.18 million $466,806