Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 1 AM $0.0102
-3.50%
$10.18 million $466,806
Aug 16, 12 AM $0.0105
-4.27%
$10.54 million $462,810
Aug 15, 11 PM $0.011
+10.87%
$11.03 million $476,766
Aug 15, 10 PM $0.00995
+5.29%
$9.95 million $423,616
Aug 15, 9 PM $0.00945
+13.55%
$9.45 million $385,740
Aug 15, 8 PM $0.00832
-0.96%
$8.32 million $344,556
Aug 15, 7 PM $0.00834
-4.47%
$8.34 million $341,051
Aug 15, 6 PM $0.00874
+0.74%
$8.74 million $360,063
Aug 15, 5 PM $0.00867
-1.12%
$8.67 million $358,531
Aug 15, 4 PM $0.00877
+2.56%
$8.77 million $356,751
Aug 15, 3 PM $0.00854
+0.97%
$8.54 million $344,589
Aug 15, 2 PM $0.00846
-5.34%
$8.46 million $342,361
Aug 15, 1 PM $0.00893
+0.62%
$8.93 million $339,424
Aug 15, 12 PM $0.00888
+3.82%
$8.88 million $338,758
Aug 15, 11 AM $0.00855
-2.40%
$8.55 million $358,537
Aug 15, 10 AM $0.00876
+0.46%
$8.76 million $357,405
Aug 15, 9 AM $0.00872
-0.07%
$8.72 million $337,400
Aug 15, 8 AM $0.00873
-2.66%
$8.73 million $337,805
Aug 15, 7 AM $0.00896
-0.67%
$8.96 million $345,096
Aug 15, 6 AM $0.00902
+5.24%
$9.02 million $347,045
Aug 15, 5 AM $0.00857
-4.10%
$8.57 million $349,192
Aug 15, 4 AM $0.00894
+1.20%
$8.94 million $349,165
Aug 15, 3 AM $0.00883
-0.41%
$8.83 million $347,902
Aug 15, 2 AM $0.00887
-1.68%
$8.87 million $348,352
Aug 15, 1 AM $0.00903
-2.65%
$9.03 million $349,699
Aug 15, 12 AM $0.00928
+1.70%
$9.28 million $359,323
Aug 14, 11 PM $0.00913
+1.32%
$9.13 million $373,649
Aug 14, 10 PM $0.00901
+1.00%
$9.01 million $373,210
Aug 14, 9 PM $0.00892
+2.99%
$8.92 million $380,979
Aug 14, 8 PM $0.00866
-1.05%
$8.66 million $395,746
Aug 14, 7 PM $0.00876
-2.55%
$8.76 million $410,948
Aug 14, 6 PM $0.00891
-2.20%
$8.91 million $426,171
Aug 14, 5 PM $0.00912
+1.97%
$9.12 million $426,297
Aug 14, 4 PM $0.00894
-1.99%
$8.94 million $437,035
Aug 14, 3 PM $0.00912
+0.36%
$9.12 million $483,799
Aug 14, 2 PM $0.00909
-3.24%
$9.09 million $496,773
Aug 14, 1 PM $0.00939
-2.73%
$9.39 million $505,952
Aug 14, 12 PM $0.00966
-4.15%
$9.66 million $519,535
Aug 14, 11 AM $0.0101
+2.81%
$10.08 million $507,327
Aug 14, 10 AM $0.00976
+2.49%
$9.76 million $502,962
Aug 14, 9 AM $0.00952
-1.33%
$9.52 million $496,803
Aug 14, 8 AM $0.00965
-2.72%
$9.65 million $507,217
Aug 14, 7 AM $0.00992
+4.24%
$9.92 million $519,462
Aug 14, 6 AM $0.00952
-2.88%
$9.52 million $521,613
Aug 14, 5 AM $0.0098
+2.20%
$9.8 million $421,132
Aug 14, 4 AM $0.00959
-1.09%
$9.59 million $527,070
Aug 14, 3 AM $0.00969
+0.65%
$9.69 million $534,686
Aug 14, 2 AM $0.00963
-0.04%
$9.63 million $541,922
Aug 14, 1 AM $0.00963
-0.06%
$9.63 million $560,534
Aug 14, 12 AM $0.00965
-5.13%
$9.65 million $567,342