CUPSEY Historical Data

CUPSEY Page 27
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.0147
-0.08%
$ 14.65 million $ 2.45 million
2:02 AM $ 0.0147
-0.02%
$ 14.65 million $ 2.45 million
2:01 AM $ 0.0147
-0.05%
$ 14.65 million $ 2.46 million
2:00 AM $ 0.0147
-0.08%
$ 14.65 million $ 2.46 million
1:59 AM $ 0.0147
+0.03%
$ 14.74 million $ 2.47 million
1:58 AM $ 0.0147
-0.04%
$ 14.74 million $ 2.47 million
1:57 AM $ 0.0147
-0.26%
$ 14.74 million $ 2.47 million
1:56 AM $ 0.0148
-1.41%
$ 14.74 million $ 2.47 million
1:55 AM $ 0.0149
+0.08%
$ 14.74 million $ 2.5 million
1:54 AM $ 0.0149
-0.82%
$ 14.92 million $ 2.49 million
1:53 AM $ 0.0151
-0.05%
$ 14.92 million $ 2.51 million
1:52 AM $ 0.0151
+0.00%
$ 14.92 million $ 2.51 million
1:51 AM $ 0.0151
-0.30%
$ 14.92 million $ 2.51 million
1:50 AM $ 0.0151
-3.21%
$ 14.92 million $ 2.51 million
1:49 AM $ 0.0156
+0.02%
$ 15.62 million $ 2.58 million
1:48 AM $ 0.0156
-0.04%
$ 15.62 million $ 2.58 million
1:47 AM $ 0.0156
+0.65%
$ 15.62 million $ 2.58 million
1:46 AM $ 0.0155
-0.03%
$ 15.62 million $ 2.57 million
1:45 AM $ 0.0155
+0.02%
$ 15.62 million $ 2.55 million
1:44 AM $ 0.0156
-0.06%
$ 15.61 million $ 2.58 million
1:43 AM $ 0.0156
+0.98%
$ 15.61 million $ 2.58 million
1:42 AM $ 0.0155
+0.42%
$ 15.61 million $ 2.58 million
1:41 AM $ 0.0154
+0.08%
$ 15.61 million $ 2.57 million
1:40 AM $ 0.0154
+0.96%
$ 15.61 million $ 2.57 million
1:39 AM $ 0.0152
-0.32%
$ 15.24 million $ 2.54 million
1:38 AM $ 0.0153
-0.08%
$ 15.24 million $ 2.55 million
1:37 AM $ 0.0153
-0.66%
$ 15.24 million $ 2.55 million
1:36 AM $ 0.0154
+2.03%
$ 15.24 million $ 2.56 million
1:35 AM $ 0.0151
+0.00%
$ 15.24 million $ 2.52 million
1:34 AM $ 0.0151
+0.00%
$ 15.09 million $ 2.52 million
1:33 AM $ 0.0151
+0.00%
$ 15.09 million $ 2.52 million
1:32 AM $ 0.0151
+0.00%
$ 15.09 million $ 2.52 million
1:31 AM $ 0.0151
-0.01%
$ 15.09 million $ 2.52 million
1:30 AM $ 0.0151
-0.07%
$ 15.09 million $ 2.52 million
1:29 AM $ 0.0151
-1.55%
$ 15.1 million $ 2.52 million
1:28 AM $ 0.0153
-1.54%
$ 15.1 million $ 2.54 million
1:27 AM $ 0.0156
+0.97%
$ 15.1 million $ 2.59 million
1:26 AM $ 0.0154
+0.27%
$ 15.1 million $ 2.57 million
1:25 AM $ 0.0154
-0.04%
$ 15.1 million $ 2.56 million
1:24 AM $ 0.0154
-0.03%
$ 15.4 million $ 2.56 million
1:23 AM $ 0.0154
-0.27%
$ 15.4 million $ 2.56 million
1:22 AM $ 0.0154
-0.56%
$ 15.4 million $ 2.57 million
1:21 AM $ 0.0155
+0.00%
$ 15.4 million $ 2.58 million
1:20 AM $ 0.0155
-0.58%
$ 15.4 million $ 2.58 million
1:19 AM $ 0.0156
+0.07%
$ 15.62 million $ 2.6 million
1:18 AM $ 0.0156
+0.00%
$ 15.62 million $ 2.61 million
1:17 AM $ 0.0155
+0.01%
$ 15.62 million $ 2.58 million
1:16 AM $ 0.0155
-0.05%
$ 15.62 million $ 2.58 million
1:15 AM $ 0.0155
-0.09%
$ 15.62 million $ 2.59 million
1:14 AM $ 0.0155
+0.00%
$ 15.52 million $ 2.59 million