Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 12 AM $0.00965
-5.13%
$9.65 million $567,342
Aug 13, 11 PM $0.0102
+1.82%
$10.17 million $577,243
Aug 13, 10 PM $0.00999
-1.65%
$9.99 million $568,153
Aug 13, 9 PM $0.0102
+3.97%
$10.15 million $557,147
Aug 13, 8 PM $0.00976
+3.44%
$9.76 million $540,083
Aug 13, 7 PM $0.00943
-1.01%
$9.43 million $518,115
Aug 13, 6 PM $0.00953
+0.80%
$9.53 million $499,422
Aug 13, 5 PM $0.00945
+4.35%
$9.45 million $507,160
Aug 13, 4 PM $0.00906
-0.31%
$9.06 million $504,544
Aug 13, 3 PM $0.00908
-0.34%
$9.08 million $490,617
Aug 13, 2 PM $0.00911
-1.29%
$9.11 million $482,127
Aug 13, 1 PM $0.00923
+0.83%
$9.23 million $513,645
Aug 13, 12 PM $0.00916
+4.19%
$9.16 million $492,177
Aug 13, 11 AM $0.00879
-0.95%
$8.79 million $478,119
Aug 13, 10 AM $0.00887
+0.04%
$8.87 million $486,495
Aug 13, 9 AM $0.00887
-0.88%
$8.87 million $484,804
Aug 13, 8 AM $0.00895
-0.80%
$8.95 million $483,925
Aug 13, 7 AM $0.00902
-2.52%
$9.02 million $479,852
Aug 13, 6 AM $0.00926
+0.24%
$9.26 million $471,682
Aug 13, 5 AM $0.00923
+3.15%
$9.23 million $462,516
Aug 13, 4 AM $0.00895
-1.02%
$8.95 million $464,161
Aug 13, 3 AM $0.00905
+1.96%
$9.05 million $452,923
Aug 13, 2 AM $0.00888
-2.39%
$8.88 million $442,618
Aug 13, 1 AM $0.00909
+1.38%
$9.09 million $446,808
Aug 13, 12 AM $0.00898
-7.39%
$8.98 million $459,780
Aug 12, 11 PM $0.0097
+3.86%
$9.7 million $472,634
Aug 12, 10 PM $0.00934
+0.79%
$9.34 million $514,382
Aug 12, 9 PM $0.00926
-5.62%
$9.26 million $513,012
Aug 12, 8 PM $0.00981
+4.67%
$9.81 million $523,062
Aug 12, 7 PM $0.00935
-4.29%
$9.35 million $518,776
Aug 12, 6 PM $0.00976
-3.15%
$9.76 million $547,881
Aug 12, 5 PM $0.0101
+5.79%
$10.08 million $577,895
Aug 12, 4 PM $0.00953
+1.01%
$9.53 million $532,701
Aug 12, 3 PM $0.00945
-3.75%
$9.45 million $513,918
Aug 12, 2 PM $0.00982
-5.33%
$9.82 million $533,106
Aug 12, 1 PM $0.0104
+0.34%
$10.38 million $571,872
Aug 12, 12 PM $0.0103
-0.84%
$10.34 million $603,821
Aug 12, 11 AM $0.0104
+0.29%
$10.43 million $609,429
Aug 12, 10 AM $0.0104
+0.74%
$10.4 million $594,894
Aug 12, 9 AM $0.0103
+1.41%
$10.32 million $455,201
Aug 12, 8 AM $0.0102
+1.16%
$10.18 million $457,152
Aug 12, 7 AM $0.0101
+0.28%
$10.07 million $454,990
Aug 12, 6 AM $0.01
+0.47%
$10.04 million $608,506
Aug 12, 5 AM $0.00999
+0.52%
$9.99 million $603,385
Aug 12, 4 AM $0.00994
+0.23%
$9.94 million $594,188
Aug 12, 3 AM $0.00992
-3.34%
$9.92 million $616,072
Aug 12, 2 AM $0.0103
+4.64%
$10.26 million $635,308
Aug 12, 1 AM $0.00981
-1.12%
$9.8 million $642,366
Aug 12, 12 AM $0.00985
-3.99%
$9.85 million $635,287
Aug 11, 11 PM $0.0103
-7.35%
$10.26 million $636,253