Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 PM $0.0103
-7.35%
$10.26 million $636,253
Aug 11, 10 PM $0.0111
-3.12%
$11.06 million $620,583
Aug 11, 9 PM $0.0114
+5.90%
$11.41 million $631,991
Aug 11, 8 PM $0.0108
+4.29%
$10.79 million $609,940
Aug 11, 7 PM $0.0103
-1.91%
$10.34 million $605,395
Aug 11, 6 PM $0.0105
-3.93%
$10.54 million $608,414
Aug 11, 5 PM $0.011
-0.51%
$10.98 million $595,619
Aug 11, 4 PM $0.011
+2.71%
$11.03 million $603,977
Aug 11, 3 PM $0.0107
+0.03%
$10.72 million $605,435
Aug 11, 2 PM $0.0107
-2.65%
$10.71 million $601,077
Aug 11, 1 PM $0.011
-4.03%
$11.05 million $545,075
Aug 11, 12 PM $0.0115
-2.45%
$11.51 million $537,471
Aug 11, 11 AM $0.0118
+2.58%
$11.79 million $542,752
Aug 11, 10 AM $0.0115
+0.09%
$11.49 million $540,190
Aug 11, 9 AM $0.0115
-3.43%
$11.47 million $536,616
Aug 11, 8 AM $0.0119
+0.79%
$11.88 million $533,195
Aug 11, 7 AM $0.0118
-2.45%
$11.79 million $530,310
Aug 11, 6 AM $0.0121
+2.94%
$12.09 million $540,367
Aug 11, 5 AM $0.0117
-1.09%
$11.74 million $535,962
Aug 11, 4 AM $0.0119
-2.31%
$11.87 million $545,010
Aug 11, 3 AM $0.012
-6.74%
$11.98 million $524,635
Aug 11, 2 AM $0.0128
+6.41%
$12.84 million $529,056
Aug 11, 1 AM $0.0121
+0.70%
$12.07 million $458,110
Aug 11, 12 AM $0.012
-0.17%
$11.97 million $446,286
Aug 10, 11 PM $0.012
+0.49%
$11.99 million $446,555
Aug 10, 10 PM $0.0119
-2.02%
$11.93 million $441,962
Aug 10, 9 PM $0.0122
+4.66%
$12.18 million $454,497
Aug 10, 8 PM $0.0116
-3.58%
$11.64 million $432,156
Aug 10, 7 PM $0.0121
-2.66%
$12.08 million $433,921
Aug 10, 6 PM $0.0124
+1.60%
$12.41 million $435,208
Aug 10, 5 PM $0.0122
+0.65%
$12.22 million $468,775
Aug 10, 4 PM $0.0121
-2.79%
$12.14 million $480,882
Aug 10, 3 PM $0.0125
-2.34%
$12.48 million $495,321
Aug 10, 2 PM $0.0128
-0.67%
$12.77 million $565,498
Aug 10, 1 PM $0.0129
-5.23%
$12.86 million $595,204
Aug 10, 12 PM $0.0136
-3.13%
$13.57 million $600,380
Aug 10, 11 AM $0.014
-2.03%
$14.01 million $634,393
Aug 10, 10 AM $0.0143
+6.84%
$14.3 million $653,278
Aug 10, 9 AM $0.0134
-2.80%
$13.38 million $653,977
Aug 10, 8 AM $0.0138
+3.02%
$13.77 million $662,622
Aug 10, 7 AM $0.0134
-4.07%
$13.37 million $669,987
Aug 10, 6 AM $0.0139
+1.37%
$13.94 million $698,984
Aug 10, 5 AM $0.0138
+1.98%
$13.75 million $685,939
Aug 10, 4 AM $0.0135
+3.24%
$13.48 million $686,428
Aug 10, 3 AM $0.0131
-1.79%
$13.05 million $680,933
Aug 10, 2 AM $0.0133
+0.53%
$13.29 million $692,997
Aug 10, 1 AM $0.0132
-0.02%
$13.22 million $694,166
Aug 10, 12 AM $0.0132
-5.02%
$13.23 million $714,352
Aug 9, 11 PM $0.0139
-0.21%
$13.93 million $735,451
Aug 9, 10 PM $0.014
-2.38%
$13.96 million $753,850