CUPSEY Historical Data

CUPSEY Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.000592
+1.83%
$ 591,593 $ 24,739
May 25, 3 PM $ 0.000573
+1.11%
$ 572,537 $ 24,110
May 25, 2 PM $ 0.000565
+0.19%
$ 564,516 $ 23,963
May 25, 1 PM $ 0.000564
-1.93%
$ 564,387 $ 24,366
May 25, 12 PM $ 0.000579
-12.57%
$ 579,408 $ 23,293
May 25, 11 AM $ 0.000659
+2.39%
$ 659,033 $ 22,776
May 25, 9 AM $ 0.00062
+0.11%
$ 619,802 $ 22,703
May 25, 7 AM $ 0.000629
-0.58%
$ 628,926 $ 22,742
May 25, 4 AM $ 0.000618
+5.32%
$ 618,157 $ 22,825
May 25, 2 AM $ 0.000628
-0.24%
$ 628,269 $ 19,500
May 25, 1 AM $ 0.00063
+0.00%
$ 629,570 $ 20,678
May 25, 12 AM $ 0.00063
-1.31%
$ 629,582 $ 20,670
May 24, 10 PM $ 0.000649
+0.00%
$ 649,458 $ 21,757
May 24, 9 PM $ 0.000657
-2.65%
$ 656,654 $ 21,463
May 24, 8 PM $ 0.000659
+6.64%
$ 659,179 $ 21,852
May 24, 7 PM $ 0.000687
+8.77%
$ 686,694 $ 19,246
May 24, 6 PM $ 0.000648
-2.78%
$ 648,490 $ 17,710
May 24, 5 PM $ 0.00071
+30.56%
$ 710,191 $ 16,159
May 24, 3 PM $ 0.000525
+0.41%
$ 525,116 $ 4,434
May 24, 2 PM $ 0.000523
-4.42%
$ 523,085 $ 4,119
May 24, 11 AM $ 0.000564
+0.00%
$ 564,166 $ 3,419
May 24, 10 AM $ 0.000573
+0.00%
$ 573,021 $ 3,329
May 24, 9 AM $ 0.000569
+0.46%
$ 568,785 $ 2,835
May 24, 5 AM $ 0.000562
-0.79%
$ 562,279 $ 2,811
May 24, 12 AM $ 0.000542
-1.40%
$ 541,619 $ 3,445
May 23, 11 PM $ 0.000552
+0.41%
$ 552,421 $ 3,767
May 23, 10 PM $ 0.00057
-1.26%
$ 569,807 $ 4,209
May 23, 7 PM $ 0.000565
+0.06%
$ 565,013 $ 4,387
May 23, 4 PM $ 0.00056
+1.74%
$ 560,315 $ 4,873
May 23, 2 PM $ 0.000558
-0.53%
$ 557,585 $ 5,886
May 23, 1 PM $ 0.000562
+0.00%
$ 561,632 $ 5,760
May 23, 10 AM $ 0.000555
+0.00%
$ 554,903 $ 9,066
May 23, 8 AM $ 0.000554
-2.07%
$ 553,511 $ 24,506
May 23, 7 AM $ 0.000566
+0.00%
$ 565,644 $ 25,399
May 23, 6 AM $ 0.000566
+0.00%
$ 565,557 $ 25,422
May 23, 5 AM $ 0.000566
+0.00%
$ 565,996 $ 25,761
May 23, 4 AM $ 0.000557
+0.00%
$ 556,982 $ 26,323
May 23, 3 AM $ 0.000549
-2.10%
$ 549,083 $ 25,300
May 23, 2 AM $ 0.000561
-0.52%
$ 561,419 $ 25,546
May 23, 12 AM $ 0.000587
+0.00%
$ 587,456 $ 26,604
May 22, 11 PM $ 0.000587
+6.25%
$ 586,987 $ 26,573
May 22, 10 PM $ 0.000552
-3.44%
$ 552,135 $ 24,152
May 22, 9 PM $ 0.00057
-1.91%
$ 570,308 $ 24,503
May 22, 8 PM $ 0.00058
+0.68%
$ 580,234 $ 26,603
May 22, 7 PM $ 0.000561
-0.63%
$ 560,753 $ 26,415
May 22, 6 PM $ 0.000575
+0.05%
$ 575,223 $ 25,809
May 22, 5 PM $ 0.000573
-0.31%
$ 572,881 $ 28,201
May 22, 4 PM $ 0.000574
+0.00%
$ 574,331 $ 28,776
May 22, 2 PM $ 0.000567
-8.82%
$ 567,415 $ 28,709
May 22, 12 PM $ 0.000627
+17.28%
$ 627,491 $ 30,134