Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUPSEY Historical Data

CUPSEY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.00076
-32.45%
$759,830 $49,554
Jun 29, 2026 $0.00113
+2.21%
$1.13 million $78,467
Jun 28, 2026 $0.0011
+62.91%
$1.1 million $152,308
Jun 27, 2026 $0.000681
+52.44%
$680,815 $73,634
Jun 26, 2026 $0.000458
+7.75%
$457,527 $4,632
Jun 25, 2026 $0.000421
-6.09%
$421,368 $9,624
Jun 24, 2026 $0.000428
-10.84%
$428,127 $3,451
Jun 23, 2026 $0.000474
-2.57%
$473,760 $4,027
Jun 22, 2026 $0.000511
+6.92%
$510,725 $3,875
Jun 21, 2026 $0.000502
-2.81%
$501,957 $1,674
Jun 20, 2026 $0.000529
+8.62%
$528,836 $2,864
Jun 19, 2026 $0.000479
-0.90%
$478,529 $5,107
Jun 18, 2026 $0.000499
-9.26%
$498,607 $2,546
Jun 17, 2026 $0.000535
-2.30%
$534,659 $2,159
Jun 16, 2026 $0.00056
-4.71%
$560,301 $5,409
Jun 15, 2026 $0.000591
-5.66%
$591,171 $4,498
Jun 14, 2026 $0.000605
+5.57%
$605,025 $1,240
Jun 13, 2026 $0.000564
-3.04%
$564,034 $4,231
Jun 12, 2026 $0.000594
-2.86%
$593,608 $4,753
Jun 11, 2026 $0.000611
+12.91%
$610,701 $2,877
Jun 10, 2026 $0.000534
-1.79%
$534,229 $3,811
Jun 9, 2026 $0.000552
+3.86%
$551,693 $7,373
Jun 8, 2026 $0.000532
+12.27%
$531,703 $6,298
Jun 7, 2026 $0.000475
-16.06%
$475,427 $31,882
Jun 6, 2026 $0.000567
-16.78%
$566,914 $14,763
Jun 5, 2026 $0.000689
-2.53%
$689,171 $19,413
Jun 4, 2026 $0.000701
+7.99%
$700,898 $10,405
Jun 3, 2026 $0.000706
-5.69%
$705,760 $3,197
Jun 2, 2026 $0.00072
-8.74%
$719,508 $3,735
Jun 1, 2026 $0.000773
-1.97%
$773,375 $9,062
May 31, 2026 $0.000791
-2.73%
$791,483 $12,646
May 30, 2026 $0.000814
+29.09%
$813,680 $20,148
May 29, 2026 $0.000626
+13.68%
$626,341 $8,969
May 28, 2026 $0.000555
-10.90%
$555,405 $18,818
May 27, 2026 $0.000634
-14.45%
$633,662 $10,206
May 26, 2026 $0.000771
+30.17%
$771,376 $12,138
May 25, 2026 $0.000641
+0.42%
$640,644 $12,389
May 24, 2026 $0.000649
+18.24%
$649,458 $21,757
May 23, 2026 $0.000552
-5.96%
$552,421 $3,767
May 22, 2026 $0.000587
-12.82%
$586,987 $26,573
May 21, 2026 $0.000652
-16.20%
$652,091 $17,930
May 20, 2026 $0.000794
+87.88%
$793,680 $80,989
May 19, 2026 $0.000427
-5.51%
$426,750 $6,182
May 18, 2026 $0.000465
-4.08%
$465,374 $5,688
May 17, 2026 $0.000482
-5.09%
$482,447 $1,339
May 16, 2026 $0.000507
-0.43%
$507,148 $6,913
May 15, 2026 $0.000514
-14.70%
$513,597 $6,322
May 14, 2026 $0.000532
+0.93%
$531,662 $2,989
May 13, 2026 $0.000532
-9.36%
$531,511 $24,073
May 12, 2026 $0.000581
-12.67%
$580,691 $22,770