Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 1 AM $0.00684
-0.94%
$5.68 million $86,739
Oct 4, 12 AM $0.00692
+0.28%
$5.76 million $91,698
Oct 3, 11 PM $0.00691
-1.31%
$5.74 million $91,916
Oct 3, 10 PM $0.007
-2.51%
$5.82 million $93,816
Oct 3, 9 PM $0.00718
+3.03%
$5.97 million $102,748
Oct 3, 8 PM $0.00697
-3.12%
$5.8 million $101,025
Oct 3, 7 PM $0.0072
+18.46%
$5.98 million $121,336
Oct 3, 6 PM $0.00608
+3.16%
$5.05 million $88,268
Oct 3, 5 PM $0.00589
-1.29%
$4.9 million $88,824
Oct 3, 4 PM $0.00596
+1.78%
$4.95 million $84,826
Oct 3, 3 PM $0.00585
-4.71%
$4.87 million $100,399
Oct 3, 2 PM $0.00614
-0.09%
$5.11 million $95,470
Oct 3, 1 PM $0.00615
+0.38%
$5.11 million $95,559
Oct 3, 12 PM $0.00614
-0.72%
$5.11 million $98,160
Oct 3, 11 AM $0.00618
+0.31%
$5.14 million $100,316
Oct 3, 10 AM $0.00616
+0.01%
$5.12 million $103,582
Oct 3, 9 AM $0.00616
-0.51%
$5.12 million $109,185
Oct 3, 8 AM $0.00619
-0.25%
$5.15 million $111,675
Oct 3, 7 AM $0.00621
-0.83%
$5.16 million $114,256
Oct 3, 6 AM $0.00627
+0.54%
$5.21 million $115,204
Oct 3, 5 AM $0.00623
-2.81%
$5.18 million $113,131
Oct 3, 4 AM $0.00641
-0.28%
$5.33 million $114,122
Oct 3, 3 AM $0.00644
-0.19%
$5.35 million $118,434
Oct 3, 2 AM $0.00645
+5.41%
$5.37 million $124,185
Oct 3, 1 AM $0.00613
-3.83%
$5.09 million $145,439
Oct 3, 12 AM $0.00638
+0.15%
$5.3 million $171,626
Oct 2, 11 PM $0.00637
-1.42%
$5.3 million $175,593
Oct 2, 10 PM $0.00646
+5.57%
$5.38 million $186,920
Oct 2, 9 PM $0.00612
-1.41%
$5.09 million $227,541
Oct 2, 8 PM $0.00621
+1.27%
$5.17 million $235,144
Oct 2, 7 PM $0.00613
-1.24%
$5.1 million $218,866
Oct 2, 6 PM $0.0062
-5.13%
$5.16 million $225,454
Oct 2, 5 PM $0.00654
+3.01%
$5.44 million $235,776
Oct 2, 4 PM $0.00635
+6.22%
$5.28 million $227,561
Oct 2, 3 PM $0.00599
-2.73%
$4.98 million $207,946
Oct 2, 2 PM $0.00616
-0.73%
$5.12 million $219,509
Oct 2, 1 PM $0.00621
+3.89%
$5.17 million $218,489
Oct 2, 12 PM $0.00598
-0.64%
$4.97 million $210,702
Oct 2, 11 AM $0.00602
+1.91%
$5.01 million $213,515
Oct 2, 10 AM $0.00592
-2.80%
$4.92 million $213,020
Oct 2, 9 AM $0.00609
-0.10%
$5.06 million $206,764
Oct 2, 8 AM $0.0061
+0.55%
$5.07 million $206,407
Oct 2, 7 AM $0.00606
-0.07%
$5.04 million $206,285
Oct 2, 6 AM $0.00607
-0.61%
$5.05 million $216,636
Oct 2, 5 AM $0.00603
-1.11%
$5.02 million $218,296
Oct 2, 4 AM $0.00608
-0.37%
$5.06 million $224,246
Oct 2, 3 AM $0.0061
+3.09%
$5.07 million $222,582
Oct 2, 2 AM $0.00592
-12.14%
$4.92 million $212,547
Oct 2, 1 AM $0.00674
+3.93%
$5.6 million $215,645
Oct 2, 12 AM $0.00648
+6.10%
$5.39 million $188,699