Cupsey Historical Data

Cupsey Page 3
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.000295
+0.29%
$ 295,269 $ 5,994
Apr 2, 5 PM $ 0.000329
+0.05%
$ 329,087 $ 4,616
Apr 2, 4 PM $ 0.00033
+0.22%
$ 330,075 $ 4,567
Apr 2, 2 PM $ 0.00034
+0.85%
$ 339,633 $ 4,315
Apr 2, 1 PM $ 0.000338
-1.02%
$ 338,004 $ 3,749
Apr 2, 12 PM $ 0.000336
-2.71%
$ 336,366 $ 3,777
Apr 2, 9 AM $ 0.00035
-0.03%
$ 350,235 $ 3,560
Apr 2, 8 AM $ 0.00035
+0.00%
$ 350,317 $ 3,474
Apr 2, 5 AM $ 0.000342
-0.80%
$ 342,222 $ 4,156
Apr 2, 4 AM $ 0.000346
+0.00%
$ 345,834 $ 4,118
Apr 2, 3 AM $ 0.000353
+0.00%
$ 353,315 $ 4,438
Apr 2, 12 AM $ 0.000357
+0.09%
$ 356,715 $ 4,477
Apr 1, 11 PM $ 0.000357
-4.13%
$ 356,845 $ 4,502
Apr 1, 10 PM $ 0.000373
-1.41%
$ 372,705 $ 4,178
Apr 1, 9 PM $ 0.000376
+0.97%
$ 375,933 $ 2,875
Apr 1, 8 PM $ 0.000375
-2.29%
$ 375,475 $ 4,569
Apr 1, 6 PM $ 0.000389
+0.00%
$ 389,282 $ 4,698
Apr 1, 3 PM $ 0.000384
+0.00%
$ 383,818 $ 5,003
Apr 1, 12 PM $ 0.000382
+0.00%
$ 381,576 $ 5,180
Apr 1, 11 AM $ 0.000382
+0.00%
$ 382,001 $ 5,160
Apr 1, 7 AM $ 0.00038
+0.00%
$ 379,884 $ 5,817
Apr 1, 6 AM $ 0.000378
+6.15%
$ 378,229 $ 5,833
Apr 1, 5 AM $ 0.000362
-0.79%
$ 361,861 $ 4,909
Apr 1, 4 AM $ 0.000363
-0.72%
$ 363,437 $ 4,819
Apr 1, 3 AM $ 0.000362
+0.00%
$ 361,566 $ 4,593
Mar 31, 11 PM $ 0.000363
+0.37%
$ 362,903 $ 4,285
Mar 31, 10 PM $ 0.000363
+0.00%
$ 363,057 $ 4,982
Mar 31, 9 PM $ 0.000353
-4.30%
$ 353,437 $ 4,974
Mar 31, 8 PM $ 0.000369
-5.27%
$ 368,593 $ 3,876
Mar 31, 6 PM $ 0.000393
+0.00%
$ 392,971 $ 4,610
Mar 31, 5 PM $ 0.000388
+1.97%
$ 387,786 $ 4,548
Mar 31, 4 PM $ 0.000378
+1.02%
$ 377,725 $ 4,450
Mar 31, 3 PM $ 0.000377
+0.00%
$ 376,538 $ 4,206
Mar 31, 12 PM $ 0.000378
+0.00%
$ 378,237 $ 4,015
Mar 31, 11 AM $ 0.000392
+0.00%
$ 392,013 $ 4,019
Mar 30, 11 PM $ 0.00038
+0.00%
$ 379,599 $ 6,455
Mar 30, 10 PM $ 0.000385
+1.37%
$ 385,296 $ 6,245
Mar 30, 8 PM $ 0.000386
-0.59%
$ 386,269 $ 5,909
Mar 30, 7 PM $ 0.000393
+0.14%
$ 393,333 $ 5,098
Mar 30, 6 PM $ 0.000403
+0.00%
$ 402,507 $ 5,156
Mar 30, 5 PM $ 0.000409
+0.00%
$ 409,084 $ 5,197
Mar 30, 11 AM $ 0.00041
+1.29%
$ 409,658 $ 6,148
Mar 30, 10 AM $ 0.000415
-1.07%
$ 415,496 $ 5,535
Mar 30, 9 AM $ 0.000428
-2.09%
$ 427,743 $ 5,185
Mar 30, 8 AM $ 0.00042
-5.66%
$ 419,873 $ 5,029
Mar 30, 7 AM $ 0.000448
+5.41%
$ 448,205 $ 4,182
Mar 30, 5 AM $ 0.000392
-0.90%
$ 391,616 $ 3,189
Mar 30, 4 AM $ 0.000397
+0.00%
$ 397,352 $ 2,568
Mar 30, 2 AM $ 0.000398
+0.25%
$ 398,018 $ 2,361
Mar 30, 1 AM $ 0.000394
+0.00%
$ 394,180 $ 2,268