CUPSEY Historical Data

CUPSEY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $ 0.00791
-1.98%
$ 7.91 million $ 482,977
Aug 1, 6 PM $ 0.00808
+2.83%
$ 8.08 million $ 499,865
Aug 1, 5 PM $ 0.00785
-3.39%
$ 7.85 million $ 477,971
Aug 1, 4 PM $ 0.00813
-2.67%
$ 8.13 million $ 494,542
Aug 1, 3 PM $ 0.00835
-7.21%
$ 8.35 million $ 501,685
Aug 1, 2 PM $ 0.00899
+12.09%
$ 8.99 million $ 527,589
Aug 1, 1 PM $ 0.00802
+0.21%
$ 8.02 million $ 499,910
Aug 1, 12 PM $ 0.00801
-4.49%
$ 8.01 million $ 605,632
Aug 1, 11 AM $ 0.00838
+1.63%
$ 8.38 million $ 630,769
Aug 1, 10 AM $ 0.00824
+0.18%
$ 8.24 million $ 642,313
Aug 1, 9 AM $ 0.00823
+0.61%
$ 8.23 million $ 663,135
Aug 1, 8 AM $ 0.00818
+0.05%
$ 8.18 million $ 670,428
Aug 1, 7 AM $ 0.00817
-2.14%
$ 8.17 million $ 685,140
Aug 1, 6 AM $ 0.00836
-1.78%
$ 8.35 million $ 704,924
Aug 1, 5 AM $ 0.00851
+0.39%
$ 8.51 million $ 706,140
Aug 1, 4 AM $ 0.00847
+1.85%
$ 8.47 million $ 694,384
Aug 1, 3 AM $ 0.00832
+4.44%
$ 8.32 million $ 674,032
Aug 1, 2 AM $ 0.00795
-0.77%
$ 7.95 million $ 677,823
Aug 1, 1 AM $ 0.00801
-2.21%
$ 8.01 million $ 687,513
Aug 1, 12 AM $ 0.00819
-3.27%
$ 8.19 million $ 733,964
Jul 31, 11 PM $ 0.00847
+5.98%
$ 8.47 million $ 753,684
Jul 31, 10 PM $ 0.00799
-8.47%
$ 7.99 million $ 720,259
Jul 31, 9 PM $ 0.00873
+5.13%
$ 8.73 million $ 747,240
Jul 31, 8 PM $ 0.00831
-0.53%
$ 8.31 million $ 755,800
Jul 31, 7 PM $ 0.00835
+7.50%
$ 8.35 million $ 744,718
Jul 31, 6 PM $ 0.00777
-2.99%
$ 7.77 million $ 738,104
Jul 31, 5 PM $ 0.00801
+5.83%
$ 8.01 million $ 763,317
Jul 31, 4 PM $ 0.00757
-1.66%
$ 7.57 million $ 725,974
Jul 31, 3 PM $ 0.00769
+4.42%
$ 7.69 million $ 722,946
Jul 31, 2 PM $ 0.00737
-0.64%
$ 7.37 million $ 693,999
Jul 31, 1 PM $ 0.00742
+0.64%
$ 7.42 million $ 740,977
Jul 31, 12 PM $ 0.0074
-4.49%
$ 7.4 million $ 655,522
Jul 31, 11 AM $ 0.00774
+3.17%
$ 7.74 million $ 674,433
Jul 31, 10 AM $ 0.0075
+1.98%
$ 7.5 million $ 659,424
Jul 31, 9 AM $ 0.00736
+2.14%
$ 7.36 million $ 638,651
Jul 31, 8 AM $ 0.00721
+1.71%
$ 7.2 million $ 653,786
Jul 31, 7 AM $ 0.00708
-2.91%
$ 7.08 million $ 659,609
Jul 31, 6 AM $ 0.0073
+1.07%
$ 7.3 million $ 479,824
Jul 31, 5 AM $ 0.00722
-2.55%
$ 7.22 million $ 692,532
Jul 31, 4 AM $ 0.00741
+1.61%
$ 7.41 million $ 554,647
Jul 31, 3 AM $ 0.00729
-7.17%
$ 7.29 million $ 708,401
Jul 31, 2 AM $ 0.00784
+6.92%
$ 7.84 million $ 724,750
Jul 31, 1 AM $ 0.00733
+8.70%
$ 7.33 million $ 687,403
Jul 31, 12 AM $ 0.00675
+0.85%
$ 6.75 million $ 629,714
Jul 30, 11 PM $ 0.00669
-4.90%
$ 6.69 million $ 623,836
Jul 30, 10 PM $ 0.00703
-4.18%
$ 7.03 million $ 633,056
Jul 30, 9 PM $ 0.00735
+7.12%
$ 7.35 million $ 665,479
Jul 30, 8 PM $ 0.00686
+7.00%
$ 6.86 million $ 628,613
Jul 30, 7 PM $ 0.00641
+5.43%
$ 6.41 million $ 583,557
Jul 30, 6 PM $ 0.00608
+0.32%
$ 6.08 million $ 541,046