CUPSEY Historical Data

CUPSEY Page 30
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000627
+17.28%
$ 627,491 $ 30,134
May 22, 11 AM $ 0.000535
+0.00%
$ 534,918 $ 22,769
May 22, 10 AM $ 0.000535
-1.18%
$ 535,134 $ 22,764
May 22, 9 AM $ 0.000542
+0.92%
$ 541,571 $ 23,758
May 22, 8 AM $ 0.000536
-16.21%
$ 535,919 $ 23,085
May 22, 7 AM $ 0.00064
-0.19%
$ 640,143 $ 10,531
May 22, 6 AM $ 0.000649
-5.28%
$ 649,052 $ 11,061
May 22, 5 AM $ 0.000685
+0.00%
$ 684,929 $ 10,689
May 22, 3 AM $ 0.000655
+0.00%
$ 654,760 $ 10,971
May 22, 1 AM $ 0.000667
-0.64%
$ 666,728 $ 13,089
May 22, 12 AM $ 0.000673
+0.00%
$ 673,336 $ 14,727
May 21, 10 PM $ 0.000652
+4.44%
$ 652,091 $ 17,930
May 21, 9 PM $ 0.000621
-4.08%
$ 621,238 $ 20,056
May 21, 8 PM $ 0.000648
+0.50%
$ 647,535 $ 25,286
May 21, 7 PM $ 0.000647
+0.03%
$ 647,101 $ 25,652
May 21, 6 PM $ 0.000649
-7.00%
$ 648,811 $ 31,429
May 21, 5 PM $ 0.000716
+2.43%
$ 716,298 $ 38,500
May 21, 4 PM $ 0.000702
-0.45%
$ 702,383 $ 48,248
May 21, 3 PM $ 0.000707
+0.73%
$ 706,780 $ 84,645
May 21, 2 PM $ 0.0007
-1.62%
$ 699,500 $ 84,035
May 21, 1 PM $ 0.000718
+0.67%
$ 717,908 $ 84,861
May 21, 12 PM $ 0.000697
+0.00%
$ 697,342 $ 84,088
May 21, 10 AM $ 0.000707
-4.68%
$ 706,901 $ 84,050
May 21, 9 AM $ 0.000723
+0.34%
$ 723,240 $ 85,243
May 21, 8 AM $ 0.000721
+1.29%
$ 721,375 $ 84,834
May 21, 7 AM $ 0.000684
+0.27%
$ 683,841 $ 83,409
May 21, 6 AM $ 0.000684
+2.63%
$ 684,143 $ 79,870
May 21, 4 AM $ 0.000681
+0.53%
$ 680,738 $ 78,893
May 21, 3 AM $ 0.000696
+0.00%
$ 695,629 $ 78,294
May 21, 2 AM $ 0.000742
+3.94%
$ 741,932 $ 82,765
May 21, 1 AM $ 0.000713
+0.82%
$ 713,439 $ 79,753
May 21, 12 AM $ 0.000712
-8.54%
$ 711,719 $ 77,855
May 20, 11 PM $ 0.000794
+0.76%
$ 793,680 $ 80,989
May 20, 10 PM $ 0.00079
+4.79%
$ 790,103 $ 81,447
May 20, 9 PM $ 0.000756
+6.34%
$ 756,109 $ 74,690
May 20, 8 PM $ 0.000767
+22.84%
$ 767,432 $ 68,702
May 20, 7 PM $ 0.00062
+2.92%
$ 620,347 $ 54,991
May 20, 6 PM $ 0.00061
-6.03%
$ 609,549 $ 47,575
May 20, 5 PM $ 0.000693
-11.02%
$ 692,819 $ 48,605
May 20, 4 PM $ 0.000826
+93.94%
$ 826,418 $ 42,905
May 20, 3 PM $ 0.000423
+0.00%
$ 423,208 $ 1,771
May 20, 1 PM $ 0.000422
+0.00%
$ 422,068 $ 2,348
May 20, 11 AM $ 0.000426
-0.13%
$ 426,460 $ 2,623
May 20, 10 AM $ 0.000434
+0.00%
$ 434,233 $ 2,930
May 20, 5 AM $ 0.000419
+0.00%
$ 419,180 $ 4,720
May 20, 1 AM $ 0.000422
+0.00%
$ 422,436 $ 5,038
May 19, 10 PM $ 0.000427
+0.00%
$ 426,750 $ 6,182
May 19, 5 PM $ 0.000413
-3.68%
$ 413,174 $ 6,432
May 19, 4 PM $ 0.000417
-0.28%
$ 416,772 $ 6,773
May 19, 3 PM $ 0.000417
+0.00%
$ 417,283 $ 7,257