Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 9 PM $0.0143
+4.53%
$14.35 million $747,943
Aug 9, 8 PM $0.0137
-1.34%
$13.65 million $733,674
Aug 9, 7 PM $0.0138
+2.83%
$13.84 million $788,235
Aug 9, 6 PM $0.0135
-3.26%
$13.45 million $793,493
Aug 9, 5 PM $0.0139
+4.03%
$13.91 million $785,787
Aug 9, 4 PM $0.0134
-0.50%
$13.37 million $787,633
Aug 9, 3 PM $0.0134
+4.53%
$13.44 million $841,536
Aug 9, 2 PM $0.0129
+7.34%
$12.85 million $780,628
Aug 9, 1 PM $0.012
+2.11%
$11.97 million $719,736
Aug 9, 12 PM $0.0117
-0.24%
$11.73 million $770,139
Aug 9, 11 AM $0.0118
-5.21%
$11.75 million $797,119
Aug 9, 10 AM $0.0124
+6.48%
$12.39 million $809,122
Aug 9, 9 AM $0.0116
+2.50%
$11.64 million $778,885
Aug 9, 8 AM $0.0112
-1.32%
$11.17 million $774,377
Aug 9, 7 AM $0.0113
-4.67%
$11.33 million $788,095
Aug 9, 6 AM $0.0119
+4.71%
$11.88 million $799,208
Aug 9, 5 AM $0.0113
+3.26%
$11.35 million $782,735
Aug 9, 4 AM $0.011
-3.79%
$10.99 million $777,705
Aug 9, 3 AM $0.0114
+3.00%
$11.42 million $802,362
Aug 9, 2 AM $0.0111
-0.48%
$11.1 million $839,729
Aug 9, 1 AM $0.0112
-2.32%
$11.22 million $850,593
Aug 9, 12 AM $0.0115
+1.42%
$11.49 million $971,906
Aug 8, 11 PM $0.0113
-3.72%
$11.3 million $978,255
Aug 8, 10 PM $0.0118
+1.24%
$11.84 million $1.06 million
Aug 8, 9 PM $0.0117
-1.70%
$11.68 million $1.07 million
Aug 8, 8 PM $0.0118
-0.20%
$11.8 million $1.12 million
Aug 8, 7 PM $0.0117
-1.49%
$11.66 million $1.08 million
Aug 8, 6 PM $0.0117
-5.25%
$11.75 million $1.07 million
Aug 8, 5 PM $0.0123
-6.27%
$12.27 million $1.12 million
Aug 8, 4 PM $0.0131
-7.13%
$13.09 million $1.16 million
Aug 8, 3 PM $0.0141
+1.27%
$14.1 million $1.21 million
Aug 8, 2 PM $0.0139
-1.40%
$13.92 million $1.2 million
Aug 8, 1 PM $0.0141
-3.34%
$14.11 million $1.21 million
Aug 8, 12 PM $0.0146
+11.97%
$14.59 million $1.22 million
Aug 8, 11 AM $0.013
-0.02%
$13.03 million $1.08 million
Aug 8, 10 AM $0.013
-4.83%
$13.04 million $1.08 million
Aug 8, 9 AM $0.0137
+10.27%
$13.71 million $1.11 million
Aug 8, 8 AM $0.0124
-1.92%
$12.4 million $1.05 million
Aug 8, 7 AM $0.0126
-2.17%
$12.65 million $1.06 million
Aug 8, 6 AM $0.0129
+6.00%
$12.93 million $1.07 million
Aug 8, 5 AM $0.0122
-0.30%
$12.17 million $1.07 million
Aug 8, 4 AM $0.0122
-1.06%
$12.21 million $1.05 million
Aug 8, 3 AM $0.0123
-13.16%
$12.26 million $1.06 million
Aug 8, 2 AM $0.0141
+5.86%
$14.09 million $1.1 million
Aug 8, 1 AM $0.0133
+4.70%
$13.29 million $1.07 million
Aug 8, 12 AM $0.0127
+6.84%
$12.7 million $984,667
Aug 7, 11 PM $0.0119
+3.42%
$11.88 million $948,113
Aug 7, 10 PM $0.0114
+3.47%
$11.44 million $924,779
Aug 7, 9 PM $0.0111
-3.66%
$11.06 million $932,509
Aug 7, 8 PM $0.0115
+1.49%
$11.48 million $915,789