Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 7 PM $0.0161
-13.01%
$16.14 million $3.52 million
Aug 5, 6 PM $0.0186
+16.60%
$18.56 million $4.44 million
Aug 5, 5 PM $0.0159
-9.42%
$15.92 million $3.86 million
Aug 5, 4 PM $0.0176
-5.20%
$17.57 million $4.05 million
Aug 5, 3 PM $0.0185
+0.19%
$18.54 million $4.22 million
Aug 5, 2 PM $0.0185
-2.84%
$18.48 million $4.14 million
Aug 5, 1 PM $0.019
-3.27%
$19.02 million $4.21 million
Aug 5, 12 PM $0.0197
+25.14%
$19.66 million $3.94 million
Aug 5, 11 AM $0.0157
+6.43%
$15.71 million $3.23 million
Aug 5, 10 AM $0.0148
-5.18%
$14.76 million $3.01 million
Aug 5, 9 AM $0.0154
-7.95%
$15.41 million $3.05 million
Aug 5, 8 AM $0.0168
-3.17%
$16.78 million $3.24 million
Aug 5, 7 AM $0.0173
+7.18%
$17.33 million $3.33 million
Aug 5, 6 AM $0.0162
+3.34%
$16.17 million $3.03 million
Aug 5, 5 AM $0.0156
+13.89%
$15.65 million $2.87 million
Aug 5, 4 AM $0.0138
-3.31%
$13.79 million $2.53 million
Aug 5, 3 AM $0.0142
-3.28%
$14.2 million $2.57 million
Aug 5, 2 AM $0.0147
-6.23%
$14.68 million $2.63 million
Aug 5, 1 AM $0.0157
+7.66%
$15.67 million $2.72 million
Aug 5, 12 AM $0.0146
+4.51%
$14.58 million $2.58 million
Aug 4, 11 PM $0.014
-12.95%
$13.97 million $2.44 million
Aug 4, 10 PM $0.016
+9.61%
$16.05 million $2.72 million
Aug 4, 9 PM $0.0146
-12.59%
$14.62 million $2.45 million
Aug 4, 8 PM $0.0167
+15.06%
$16.71 million $2.68 million
Aug 4, 7 PM $0.0145
+46.34%
$14.47 million $2.01 million
Aug 4, 6 PM $0.00989
+22.26%
$9.89 million $1.19 million
Aug 4, 5 PM $0.00809
+2.32%
$8.09 million $1.05 million
Aug 4, 4 PM $0.00791
-7.89%
$7.91 million $1.05 million
Aug 4, 3 PM $0.00859
+3.76%
$8.59 million $1.1 million
Aug 4, 2 PM $0.00824
-6.00%
$8.24 million $1.08 million
Aug 4, 1 PM $0.00877
+6.10%
$8.77 million $1.11 million
Aug 4, 12 PM $0.00825
-10.36%
$8.25 million $1.09 million
Aug 4, 11 AM $0.00921
+0.73%
$9.21 million $1.13 million
Aug 4, 10 AM $0.00914
-3.22%
$9.14 million $1.12 million
Aug 4, 9 AM $0.00944
-2.84%
$9.44 million $1.15 million
Aug 4, 8 AM $0.00972
+10.37%
$9.72 million $1.16 million
Aug 4, 7 AM $0.00881
+1.40%
$8.81 million $1.07 million
Aug 4, 6 AM $0.00868
-2.73%
$8.68 million $1.07 million
Aug 4, 5 AM $0.00893
+1.24%
$8.93 million $1.07 million
Aug 4, 4 AM $0.00882
+3.38%
$8.82 million $1.06 million
Aug 4, 3 AM $0.00853
-0.67%
$8.53 million $1.02 million
Aug 4, 2 AM $0.00859
-1.99%
$8.59 million $999,884
Aug 4, 1 AM $0.00876
-2.11%
$8.76 million $1 million
Aug 4, 12 AM $0.00895
+0.37%
$8.95 million $945,217
Aug 3, 11 PM $0.00895
-4.20%
$8.95 million $921,207
Aug 3, 10 PM $0.00934
-5.20%
$9.34 million $932,709
Aug 3, 9 PM $0.00985
+12.85%
$9.85 million $892,473
Aug 3, 8 PM $0.00876
+17.32%
$8.76 million $614,516
Aug 3, 7 PM $0.00746
-7.61%
$7.46 million $484,428
Aug 3, 6 PM $0.00816
-4.80%
$8.16 million $504,693