Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 6 PM $0.00816
-4.80%
$8.16 million $504,693
Aug 3, 5 PM $0.00859
+19.43%
$8.59 million $478,631
Aug 3, 4 PM $0.00716
+1.76%
$7.16 million $401,060
Aug 3, 3 PM $0.00705
+1.41%
$7.05 million $374,756
Aug 3, 2 PM $0.00696
-1.44%
$6.96 million $358,667
Aug 3, 1 PM $0.00704
+3.71%
$7.04 million $353,701
Aug 3, 12 PM $0.00679
+0.96%
$6.79 million $323,870
Aug 3, 11 AM $0.00672
-2.07%
$6.72 million $323,253
Aug 3, 10 AM $0.00687
-2.32%
$6.87 million $320,281
Aug 3, 9 AM $0.00703
-0.51%
$7.03 million $322,067
Aug 3, 8 AM $0.00702
+2.39%
$7.02 million $326,729
Aug 3, 7 AM $0.00686
+4.07%
$6.86 million $320,345
Aug 3, 6 AM $0.00659
-0.82%
$6.59 million $320,418
Aug 3, 5 AM $0.00665
-2.98%
$6.65 million $329,481
Aug 3, 4 AM $0.00686
-1.62%
$6.86 million $339,254
Aug 3, 3 AM $0.00697
+1.09%
$6.97 million $348,366
Aug 3, 2 AM $0.0069
+0.96%
$6.9 million $387,913
Aug 3, 1 AM $0.00683
-1.36%
$6.83 million $446,817
Aug 3, 12 AM $0.00696
-1.00%
$6.96 million $449,864
Aug 2, 11 PM $0.00702
-1.85%
$7.02 million $450,729
Aug 2, 10 PM $0.00715
-2.33%
$7.15 million $457,671
Aug 2, 9 PM $0.00732
-1.90%
$7.32 million $482,788
Aug 2, 8 PM $0.00747
+4.26%
$7.47 million $504,459
Aug 2, 7 PM $0.00716
-2.49%
$7.16 million $528,654
Aug 2, 6 PM $0.00734
-2.19%
$7.34 million $490,520
Aug 2, 5 PM $0.00751
-0.25%
$7.51 million $514,874
Aug 2, 4 PM $0.00753
+2.86%
$7.53 million $530,623
Aug 2, 3 PM $0.00732
-2.08%
$7.32 million $531,078
Aug 2, 2 PM $0.00747
-1.69%
$7.47 million $546,895
Aug 2, 1 PM $0.0076
-1.24%
$7.6 million $562,867
Aug 2, 12 PM $0.0077
+0.16%
$7.7 million $572,255
Aug 2, 11 AM $0.00769
+0.19%
$7.69 million $582,815
Aug 2, 10 AM $0.00767
-0.98%
$7.67 million $577,954
Aug 2, 9 AM $0.00775
-0.47%
$7.75 million $580,116
Aug 2, 8 AM $0.00779
+0.28%
$7.79 million $570,410
Aug 2, 7 AM $0.00776
-2.77%
$7.76 million $566,973
Aug 2, 6 AM $0.00799
+1.55%
$7.99 million $558,576
Aug 2, 5 AM $0.00786
-5.69%
$7.86 million $545,510
Aug 2, 4 AM $0.00833
+1.88%
$8.33 million $580,410
Aug 2, 3 AM $0.00818
-5.84%
$8.18 million $578,955
Aug 2, 2 AM $0.00868
+12.03%
$8.68 million $557,168
Aug 2, 1 AM $0.00775
+5.21%
$7.75 million $468,372
Aug 2, 12 AM $0.00737
-0.73%
$7.37 million $448,919
Aug 1, 11 PM $0.00742
-1.96%
$7.42 million $452,367
Aug 1, 10 PM $0.00757
+0.24%
$7.57 million $467,953
Aug 1, 9 PM $0.00755
-5.62%
$7.55 million $470,806
Aug 1, 8 PM $0.008
+1.10%
$8 million $476,212
Aug 1, 7 PM $0.00791
-1.98%
$7.91 million $482,977
Aug 1, 6 PM $0.00808
+2.83%
$8.08 million $499,865
Aug 1, 5 PM $0.00785
-3.39%
$7.85 million $477,971