CUPSEY Historical Data

CUPSEY Page 33
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 0.000752
+1.14%
$ 752,288 $ 48,987
May 11, 5 PM $ 0.000723
-3.61%
$ 722,963 $ 51,412
May 11, 4 PM $ 0.000746
+1.49%
$ 745,559 $ 51,820
May 11, 3 PM $ 0.000733
+2.34%
$ 733,109 $ 50,851
May 11, 2 PM $ 0.0007
-18.46%
$ 700,092 $ 50,154
May 11, 1 PM $ 0.000894
-2.13%
$ 893,609 $ 45,668
May 11, 12 PM $ 0.000908
+13.33%
$ 907,866 $ 45,926
May 11, 11 AM $ 0.000789
+1.08%
$ 789,398 $ 28,745
May 11, 10 AM $ 0.00079
+8.63%
$ 789,514 $ 28,134
May 11, 9 AM $ 0.000779
+7.24%
$ 778,797 $ 24,720
May 11, 8 AM $ 0.000726
-1.25%
$ 725,780 $ 18,011
May 11, 7 AM $ 0.00074
+13.30%
$ 740,221 $ 17,817
May 11, 6 AM $ 0.00065
+0.00%
$ 649,529 $ 14,252
May 11, 5 AM $ 0.00065
-3.81%
$ 650,131 $ 14,168
May 10, 11 PM $ 0.000635
-1.36%
$ 635,381 $ 19,141
May 10, 10 PM $ 0.000649
+0.00%
$ 649,060 $ 18,449
May 10, 9 PM $ 0.000638
-10.39%
$ 637,767 $ 18,004
May 10, 8 PM $ 0.000703
-2.88%
$ 702,784 $ 18,595
May 10, 7 PM $ 0.000718
+13.52%
$ 718,110 $ 17,961
May 10, 6 PM $ 0.000632
-2.78%
$ 632,442 $ 13,283
May 10, 5 PM $ 0.00063
+0.13%
$ 630,207 $ 12,873
May 10, 4 PM $ 0.000626
+2.63%
$ 625,644 $ 12,610
May 10, 3 PM $ 0.000624
+0.52%
$ 623,809 $ 12,444
May 10, 2 PM $ 0.000616
-0.69%
$ 615,913 $ 12,516
May 10, 1 PM $ 0.000609
-4.89%
$ 608,729 $ 12,646
May 10, 12 PM $ 0.000641
-0.54%
$ 640,933 $ 12,090
May 10, 11 AM $ 0.00065
-0.50%
$ 649,833 $ 12,081
May 10, 10 AM $ 0.000636
-0.38%
$ 635,836 $ 11,874
May 10, 7 AM $ 0.000615
+2.54%
$ 614,531 $ 11,368
May 10, 6 AM $ 0.000598
+0.00%
$ 597,692 $ 10,050
May 10, 3 AM $ 0.000591
+1.44%
$ 590,916 $ 11,919
May 10, 2 AM $ 0.0006
-10.17%
$ 599,955 $ 8,402
May 10, 1 AM $ 0.000675
-0.29%
$ 675,028 $ 9,950
May 10, 12 AM $ 0.000641
-9.23%
$ 640,501 $ 10,579
May 9, 11 PM $ 0.000697
-0.47%
$ 697,137 $ 11,624
May 9, 9 PM $ 0.000669
-3.72%
$ 668,651 $ 12,832
May 9, 8 PM $ 0.000691
+1.21%
$ 691,427 $ 12,372
May 9, 7 PM $ 0.000681
+0.57%
$ 681,354 $ 12,576
May 9, 5 PM $ 0.000659
-1.15%
$ 659,058 $ 13,165
May 9, 4 PM $ 0.000668
+0.03%
$ 667,514 $ 12,904
May 9, 3 PM $ 0.000671
-0.96%
$ 671,256 $ 12,641
May 9, 2 PM $ 0.00068
+3.22%
$ 679,932 $ 12,295
May 9, 1 PM $ 0.000658
+0.00%
$ 658,312 $ 11,761
May 9, 11 AM $ 0.000658
+0.20%
$ 657,718 $ 11,897
May 9, 4 AM $ 0.000525
+0.00%
$ 525,341 $ 11,044
May 9, 3 AM $ 0.000524
+1.06%
$ 523,772 $ 9,761
May 9, 2 AM $ 0.000524
-1.76%
$ 523,723 $ 9,484
May 9, 1 AM $ 0.000541
-0.42%
$ 541,456 $ 9,278
May 9, 12 AM $ 0.000524
+3.09%
$ 523,875 $ 8,953
May 8, 11 PM $ 0.00051
+0.53%
$ 509,838 $ 6,819