Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 PM $0.00785
-3.39%
$7.85 million $477,971
Aug 1, 4 PM $0.00813
-2.67%
$8.13 million $494,542
Aug 1, 3 PM $0.00835
-7.21%
$8.35 million $501,685
Aug 1, 2 PM $0.00899
+12.09%
$8.99 million $527,589
Aug 1, 1 PM $0.00802
+0.21%
$8.02 million $499,910
Aug 1, 12 PM $0.00801
-4.49%
$8.01 million $605,632
Aug 1, 11 AM $0.00838
+1.63%
$8.38 million $630,769
Aug 1, 10 AM $0.00824
+0.18%
$8.24 million $642,313
Aug 1, 9 AM $0.00823
+0.61%
$8.23 million $663,135
Aug 1, 8 AM $0.00818
+0.05%
$8.18 million $670,428
Aug 1, 7 AM $0.00817
-2.14%
$8.17 million $685,140
Aug 1, 6 AM $0.00836
-1.78%
$8.35 million $704,924
Aug 1, 5 AM $0.00851
+0.39%
$8.51 million $706,140
Aug 1, 4 AM $0.00847
+1.85%
$8.47 million $694,384
Aug 1, 3 AM $0.00832
+4.44%
$8.32 million $674,032
Aug 1, 2 AM $0.00795
-0.77%
$7.95 million $677,823
Aug 1, 1 AM $0.00801
-2.21%
$8.01 million $687,513
Aug 1, 12 AM $0.00819
-3.27%
$8.19 million $733,964
Jul 31, 11 PM $0.00847
+5.98%
$8.47 million $753,684
Jul 31, 10 PM $0.00799
-8.47%
$7.99 million $720,259
Jul 31, 9 PM $0.00873
+5.13%
$8.73 million $747,240
Jul 31, 8 PM $0.00831
-0.53%
$8.31 million $755,800
Jul 31, 7 PM $0.00835
+7.50%
$8.35 million $744,718
Jul 31, 6 PM $0.00777
-2.99%
$7.77 million $738,104
Jul 31, 5 PM $0.00801
+5.83%
$8.01 million $763,317
Jul 31, 4 PM $0.00757
-1.66%
$7.57 million $725,974
Jul 31, 3 PM $0.00769
+4.42%
$7.69 million $722,946
Jul 31, 2 PM $0.00737
-0.64%
$7.37 million $693,999
Jul 31, 1 PM $0.00742
+0.64%
$7.42 million $740,977
Jul 31, 12 PM $0.0074
-4.49%
$7.4 million $655,522
Jul 31, 11 AM $0.00774
+3.17%
$7.74 million $674,433
Jul 31, 10 AM $0.0075
+1.98%
$7.5 million $659,424
Jul 31, 9 AM $0.00736
+2.14%
$7.36 million $638,651
Jul 31, 8 AM $0.00721
+1.71%
$7.2 million $653,786
Jul 31, 7 AM $0.00708
-2.91%
$7.08 million $659,609
Jul 31, 6 AM $0.0073
+1.07%
$7.3 million $479,824
Jul 31, 5 AM $0.00722
-2.55%
$7.22 million $692,532
Jul 31, 4 AM $0.00741
+1.61%
$7.41 million $554,647
Jul 31, 3 AM $0.00729
-7.17%
$7.29 million $708,401
Jul 31, 2 AM $0.00784
+6.92%
$7.84 million $724,750
Jul 31, 1 AM $0.00733
+8.70%
$7.33 million $687,403
Jul 31, 12 AM $0.00675
+0.85%
$6.75 million $629,714
Jul 30, 11 PM $0.00669
-4.90%
$6.69 million $623,836
Jul 30, 10 PM $0.00703
-4.18%
$7.03 million $633,056
Jul 30, 9 PM $0.00735
+7.12%
$7.35 million $665,479
Jul 30, 8 PM $0.00686
+7.00%
$6.86 million $628,613
Jul 30, 7 PM $0.00641
+5.43%
$6.41 million $583,557
Jul 30, 6 PM $0.00608
+0.32%
$6.08 million $541,046
Jul 30, 5 PM $0.00606
-3.88%
$6.06 million $534,723
Jul 30, 4 PM $0.00631
-0.23%
$6.31 million $565,017