Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUPSEY Historical Data

CUPSEY Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 PM $0.00631
-0.23%
$6.31 million $565,017
Jul 30, 3 PM $0.00632
+0.64%
$6.32 million $574,642
Jul 30, 2 PM $0.00628
-2.13%
$6.28 million $612,233
Jul 30, 1 PM $0.00642
-2.26%
$6.42 million $617,440
Jul 30, 12 PM $0.00656
+2.79%
$6.56 million $620,052
Jul 30, 11 AM $0.00639
-0.77%
$6.39 million $600,348
Jul 30, 10 AM $0.00644
-0.01%
$6.44 million $597,007
Jul 30, 9 AM $0.00644
-4.30%
$6.44 million $586,329
Jul 30, 8 AM $0.00673
+0.71%
$6.73 million $565,707
Jul 30, 7 AM $0.00668
-1.46%
$6.68 million $575,602
Jul 30, 6 AM $0.00678
-5.55%
$6.78 million $580,681
Jul 30, 5 AM $0.00718
+2.23%
$7.18 million $607,512
Jul 30, 4 AM $0.00702
+1.16%
$7.02 million $623,724
Jul 30, 3 AM $0.00694
-4.86%
$6.94 million $628,810
Jul 30, 2 AM $0.00729
-1.10%
$7.29 million $632,208
Jul 30, 1 AM $0.00738
+3.21%
$7.38 million $634,781
Jul 30, 12 AM $0.00715
-1.11%
$7.15 million $629,229
Jul 29, 11 PM $0.00723
-1.20%
$7.23 million $635,097
Jul 29, 10 PM $0.00731
+3.71%
$7.31 million $651,812
Jul 29, 9 PM $0.0071
+4.75%
$7.1 million $621,682
Jul 29, 8 PM $0.00679
+0.29%
$6.79 million $603,960
Jul 29, 7 PM $0.00676
-4.38%
$6.76 million $619,672
Jul 29, 6 PM $0.00707
+2.49%
$7.07 million $661,297
Jul 29, 5 PM $0.0069
+4.32%
$6.9 million $666,381
Jul 29, 4 PM $0.00661
-0.94%
$6.61 million $650,737
Jul 29, 3 PM $0.00667
-5.04%
$6.67 million $667,952
Jul 29, 2 PM $0.00702
-2.62%
$7.02 million $678,984
Jul 29, 1 PM $0.00722
-2.47%
$7.22 million $665,546
Jul 29, 12 PM $0.0074
-2.24%
$7.4 million $743,708
Jul 29, 11 AM $0.00757
+5.80%
$7.57 million $765,479
Jul 29, 10 AM $0.00716
-0.44%
$7.16 million $758,828
Jul 29, 9 AM $0.00718
-2.20%
$7.18 million $776,285
Jul 29, 8 AM $0.00734
-0.52%
$7.34 million $784,295
Jul 29, 7 AM $0.00735
-3.11%
$7.35 million $765,402
Jul 29, 6 AM $0.00759
+5.96%
$7.59 million $786,067
Jul 29, 5 AM $0.00712
-1.17%
$7.12 million $753,818
Jul 29, 4 AM $0.0072
+1.04%
$7.2 million $732,705
Jul 29, 3 AM $0.00713
-6.16%
$7.13 million $718,732
Jul 29, 2 AM $0.0076
-0.40%
$7.6 million $752,172
Jul 29, 1 AM $0.00763
+2.95%
$7.63 million $760,946
Jul 29, 12 AM $0.00741
-1.12%
$7.41 million $766,323
Jul 28, 11 PM $0.00749
-2.21%
$7.49 million $798,493
Jul 28, 10 PM $0.00766
-2.11%
$7.66 million $830,483
Jul 28, 9 PM $0.00783
-0.97%
$7.83 million $867,365
Jul 28, 8 PM $0.00791
-3.75%
$7.91 million $891,447
Jul 28, 7 PM $0.00813
-6.74%
$8.13 million $953,922
Jul 28, 6 PM $0.00872
-4.92%
$8.72 million $967,357
Jul 28, 5 PM $0.00917
+4.41%
$9.17 million $1 million
Jul 28, 4 PM $0.00878
+2.52%
$8.78 million $970,125
Jul 28, 3 PM $0.00857
+7.42%
$8.57 million $966,692