CUPSEY Historical Data

CUPSEY Page 36
Download
Date Close Price change Market cap Trading volume
May 2, 1 PM $ 0.000339
+0.00%
$ 338,963 $ 1,499
May 2, 12 PM $ 0.000336
+0.06%
$ 335,876 $ 1,499
May 2, 11 AM $ 0.000336
-0.18%
$ 335,937 $ 1,377
May 2, 7 AM $ 0.000334
-3.49%
$ 334,186 $ 1,409
May 1, 9 PM $ 0.000346
-0.10%
$ 346,310 $ 1,962
May 1, 5 PM $ 0.000355
+0.00%
$ 355,068 $ 1,912
May 1, 4 PM $ 0.000356
-0.64%
$ 356,075 $ 1,864
May 1, 3 PM $ 0.000359
-0.22%
$ 358,847 $ 1,785
May 1, 1 PM $ 0.000361
+0.00%
$ 361,486 $ 1,811
May 1, 6 AM $ 0.000371
+0.00%
$ 371,245 $ 2,378
May 1, 12 AM $ 0.000381
+0.00%
$ 380,959 $ 1,764
Apr 30, 9 PM $ 0.000364
+0.00%
$ 364,271 $ 2,083
Apr 30, 7 PM $ 0.00036
+0.00%
$ 360,383 $ 2,102
Apr 30, 6 PM $ 0.000364
+0.00%
$ 363,719 $ 2,090
Apr 30, 3 PM $ 0.000366
+0.13%
$ 365,512 $ 1,958
Apr 30, 2 PM $ 0.000368
+0.00%
$ 367,847 $ 1,952
Apr 30, 11 AM $ 0.000369
-0.07%
$ 368,656 $ 1,942
Apr 30, 7 AM $ 0.00035
+4.22%
$ 350,070 $ 1,598
Apr 30, 6 AM $ 0.000337
+0.04%
$ 337,090 $ 1,235
Apr 30, 12 AM $ 0.000335
+0.00%
$ 334,950 $ 1,200
Apr 29, 7 PM $ 0.000342
+0.45%
$ 341,727 $ 3,801
Apr 29, 10 AM $ 0.000352
+0.00%
$ 352,377 $ 4,697
Apr 28, 11 PM $ 0.000359
+0.00%
$ 359,355 $ 4,712
Apr 28, 9 PM $ 0.000348
+0.11%
$ 347,719 $ 4,278
Apr 28, 7 PM $ 0.00032
+0.00%
$ 320,222 $ 999
Apr 28, 6 PM $ 0.000325
-0.26%
$ 325,294 $ 663
Apr 28, 5 AM $ 0.000325
+0.00%
$ 325,217 $ 2,304
Apr 28, 4 AM $ 0.000324
+0.00%
$ 324,137 $ 2,241
Apr 27, 8 PM $ 0.000325
-0.38%
$ 324,770 $ 1,998
Apr 27, 6 PM $ 0.000301
-10.46%
$ 300,798 $ 1,727
Apr 27, 3 PM $ 0.000323
-3.39%
$ 322,691 $ 858
Apr 27, 2 PM $ 0.000332
+0.00%
$ 332,046 $ 626
Apr 27, 6 AM $ 0.000334
-0.69%
$ 334,342 $ 866
Apr 26, 5 PM $ 0.000345
+0.00%
$ -- $ 1,697
Apr 26, 3 PM $ 0.000345
+0.00%
$ 345,138 $ 1,629
Apr 26, 10 AM $ 0.00034
+0.86%
$ 339,657 $ 1,561
Apr 26, 4 AM $ 0.000334
-1.44%
$ 333,531 $ 2,413
Apr 25, 9 PM $ 0.000355
+0.00%
$ 354,783 $ 4,044
Apr 25, 5 PM $ 0.000343
+0.00%
$ 343,349 $ 3,769
Apr 25, 6 AM $ 0.000356
-1.10%
$ 355,863 $ 4,963
Apr 25, 5 AM $ 0.000351
+6.00%
$ 351,296 $ 5,342
Apr 24, 11 PM $ 0.00036
-0.59%
$ 360,163 $ 2,767
Apr 24, 10 PM $ 0.00036
+0.00%
$ 359,555 $ 2,358
Apr 24, 5 PM $ 0.000362
+3.64%
$ 361,788 $ 4,220
Apr 24, 10 AM $ 0.000348
+0.00%
$ 348,287 $ 4,415
Apr 24, 7 AM $ 0.000349
+5.25%
$ 349,455 $ 4,733
Apr 24, 5 AM $ 0.000336
+0.00%
$ 335,541 $ 3,506
Apr 24, 4 AM $ 0.000338
+0.00%
$ 338,168 $ 3,431
Apr 24, 3 AM $ 0.000341
+0.00%
$ 341,081 $ 3,404
Apr 23, 8 PM $ 0.000333
-3.68%
$ 333,146 $ 3,810