Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 PM $0.00857
+7.42%
$8.57 million $966,692
Jul 28, 2 PM $0.00797
+12.48%
$7.97 million $919,034
Jul 28, 1 PM $0.0071
-5.19%
$7.1 million $862,149
Jul 28, 12 PM $0.00748
-8.47%
$7.48 million $845,712
Jul 28, 11 AM $0.00818
+3.83%
$8.18 million $899,310
Jul 28, 10 AM $0.00786
-2.33%
$7.86 million $904,021
Jul 28, 9 AM $0.00804
+0.52%
$8.04 million $992,394
Jul 28, 8 AM $0.008
+1.97%
$8 million $998,336
Jul 28, 7 AM $0.0078
-2.80%
$7.8 million $998,491
Jul 28, 6 AM $0.00802
-4.15%
$8.02 million $1 million
Jul 28, 5 AM $0.00837
+0.43%
$8.37 million $1.02 million
Jul 28, 4 AM $0.00833
-0.01%
$8.33 million $1.03 million
Jul 28, 3 AM $0.00833
-1.72%
$8.33 million $1.04 million
Jul 28, 2 AM $0.00848
-2.67%
$8.48 million $1.04 million
Jul 28, 1 AM $0.00872
-2.79%
$8.72 million $1.09 million
Jul 28, 12 AM $0.00897
+10.47%
$8.97 million $1.16 million
Jul 27, 11 PM $0.00812
-4.13%
$8.12 million $1.08 million
Jul 27, 10 PM $0.00847
-4.35%
$8.47 million $1.12 million
Jul 27, 9 PM $0.00885
+1.51%
$8.85 million $1.21 million
Jul 27, 8 PM $0.00872
-12.16%
$8.72 million $1.41 million
Jul 27, 7 PM $0.00993
-1.49%
$9.93 million $1.74 million
Jul 27, 6 PM $0.0101
+2.20%
$10.08 million $1.79 million
Jul 27, 5 PM $0.00988
-1.64%
$9.88 million $1.75 million
Jul 27, 4 PM $0.01
+12.31%
$10.04 million $1.8 million
Jul 27, 3 PM $0.00894
+2.81%
$8.94 million $1.66 million
Jul 27, 2 PM $0.0087
-6.66%
$8.7 million $1.66 million
Jul 27, 1 PM $0.00933
-5.20%
$9.33 million $1.73 million
Jul 27, 12 PM $0.00984
-8.95%
$9.84 million $1.87 million
Jul 27, 11 AM $0.0108
-4.54%
$10.8 million $2 million
Jul 27, 10 AM $0.0113
+24.51%
$11.32 million $2.06 million
Jul 27, 9 AM $0.00908
+3.55%
$9.08 million $1.7 million
Jul 27, 8 AM $0.00877
+4.87%
$8.77 million $1.68 million
Jul 27, 7 AM $0.00836
-4.07%
$8.36 million $1.66 million
Jul 27, 6 AM $0.00873
+7.32%
$8.73 million $1.7 million
Jul 27, 5 AM $0.00813
-2.68%
$8.13 million $1.68 million
Jul 27, 4 AM $0.00836
+0.14%
$8.36 million $1.71 million
Jul 27, 3 AM $0.00835
+1.32%
$8.35 million $1.77 million
Jul 27, 2 AM $0.00822
-5.47%
$8.22 million $1.8 million
Jul 27, 1 AM $0.0087
-6.87%
$8.7 million $1.9 million
Jul 27, 12 AM $0.00934
+7.20%
$9.34 million $1.94 million
Jul 26, 11 PM $0.00868
-7.35%
$8.68 million $1.89 million
Jul 26, 10 PM $0.00937
-11.31%
$9.36 million $1.97 million
Jul 26, 9 PM $0.0106
+16.33%
$10.56 million $2.08 million
Jul 26, 8 PM $0.00907
+25.53%
$9.07 million $1.72 million
Jul 26, 7 PM $0.00723
+4.50%
$7.23 million $1.34 million
Jul 26, 6 PM $0.00692
+0.34%
$6.92 million $1.31 million
Jul 26, 5 PM $0.0069
-8.62%
$6.9 million $1.34 million
Jul 26, 4 PM $0.00757
+7.54%
$7.57 million $1.46 million
Jul 26, 3 PM $0.00704
-4.10%
$7.04 million $1.48 million
Jul 26, 2 PM $0.00738
-1.74%
$7.38 million $1.51 million