CUPSEY Historical Data

CUPSEY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.000333
-3.68%
$ 333,146 $ 3,810
Apr 23, 4 PM $ 0.000358
+0.00%
$ 357,856 $ 2,287
Apr 23, 1 PM $ 0.000355
+0.00%
$ 354,992 $ 2,553
Apr 23, 9 AM $ 0.000356
+0.04%
$ 355,695 $ 2,903
Apr 23, 8 AM $ 0.000359
+0.00%
$ 359,324 $ 2,715
Apr 23, 7 AM $ 0.00037
+0.00%
$ 369,882 $ 3,467
Apr 23, 2 AM $ 0.000373
+0.00%
$ 373,285 $ 4,595
Apr 23, 1 AM $ 0.000377
-0.01%
$ 377,259 $ 4,782
Apr 23, 12 AM $ 0.000377
+0.00%
$ 376,888 $ 4,407
Apr 22, 11 PM $ 0.000364
+0.00%
$ 363,531 $ 4,187
Apr 22, 6 PM $ 0.000352
+0.00%
$ 351,546 $ 5,321
Apr 22, 5 PM $ 0.000353
+0.00%
$ 352,518 $ 5,374
Apr 22, 2 PM $ 0.000366
+3.42%
$ 365,544 $ 4,985
Apr 22, 8 AM $ 0.000357
+7.05%
$ 357,139 $ 4,618
Apr 22, 7 AM $ 0.000329
-8.96%
$ 329,299 $ 4,207
Apr 22, 4 AM $ 0.000359
+0.14%
$ 358,823 $ 2,802
Apr 22, 3 AM $ 0.000359
+0.32%
$ 359,367 $ 3,101
Apr 22, 2 AM $ 0.000359
-0.60%
$ 359,346 $ 3,101
Apr 21, 10 PM $ 0.000351
+3.99%
$ 350,619 $ 2,778
Apr 21, 9 PM $ 0.000338
-9.49%
$ 337,716 $ 2,645
Apr 21, 8 PM $ 0.00037
-0.49%
$ 370,276 $ 1,641
Apr 21, 7 PM $ 0.000376
-0.31%
$ 376,112 $ 5,239
Apr 21, 6 PM $ 0.00038
+0.00%
$ 380,468 $ 5,914
Apr 21, 5 PM $ 0.000381
-0.44%
$ 380,842 $ 5,886
Apr 21, 4 PM $ 0.000383
+0.00%
$ 382,549 $ 5,987
Apr 21, 9 AM $ 0.000391
+0.00%
$ 390,984 $ 5,617
Apr 21, 8 AM $ 0.000387
+0.00%
$ 387,038 $ 5,661
Apr 21, 7 AM $ 0.000388
+0.00%
$ 387,815 $ 5,645
Apr 21, 4 AM $ 0.000395
-0.75%
$ 394,715 $ 5,467
Apr 21, 3 AM $ 0.000397
-0.05%
$ 396,966 $ 5,194
Apr 21, 2 AM $ 0.000397
+1.51%
$ 397,461 $ 5,183
Apr 20, 8 PM $ 0.000367
-3.85%
$ 367,099 $ 5,425
Apr 20, 7 PM $ 0.000383
-2.82%
$ 382,791 $ 2,087
Apr 20, 6 PM $ 0.000393
+2.86%
$ 393,170 $ 1,462
Apr 20, 5 PM $ 0.000382
+0.00%
$ 381,938 $ 1,349
Apr 20, 8 AM $ 0.00033
+0.00%
$ 329,729 $ 1,354
Apr 19, 9 PM $ 0.00033
+0.00%
$ 329,934 $ 424
Apr 19, 8 PM $ 0.000323
+0.00%
$ 323,399 $ 481
Apr 19, 5 PM $ 0.000328
-0.71%
$ 328,231 $ 1,045
Apr 18, 8 PM $ 0.000335
+1.02%
$ 334,619 $ 2,661
Apr 18, 4 PM $ 0.000344
+0.00%
$ 343,950 $ 2,603
Apr 17, 11 PM $ 0.000346
-5.08%
$ 345,719 $ 3,367
Apr 17, 10 PM $ 0.000364
+0.00%
$ 364,250 $ 1,906
Apr 17, 5 PM $ 0.00038
+0.00%
$ 379,729 $ 1,709
Apr 17, 2 PM $ 0.000375
+0.00%
$ 375,371 $ 1,469
Apr 17, 10 AM $ 0.000367
+0.00%
$ 366,628 $ 1,336
Apr 17, 9 AM $ 0.000389
+0.00%
$ 389,364 $ 593
Apr 17, 3 AM $ 0.000385
+0.00%
$ 385,265 $ 687
Apr 16, 8 PM $ 0.000395
+2.20%
$ 395,189 $ 855
Apr 16, 7 PM $ 0.000398
+1.50%
$ 397,865 $ 1,010