Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 12 PM $0.00514
-5.21%
$5.14 million $1.03 million
Jul 24, 11 AM $0.00542
+11.84%
$5.42 million $1.04 million
Jul 24, 10 AM $0.00485
-0.60%
$4.85 million $931,172
Jul 24, 9 AM $0.00488
+22.19%
$4.88 million $907,705
Jul 24, 8 AM $0.00399
-3.10%
$3.99 million $810,511
Jul 24, 7 AM $0.00412
-1.32%
$4.12 million $856,015
Jul 24, 6 AM $0.00418
+0.79%
$4.18 million $856,733
Jul 24, 5 AM $0.00414
+7.23%
$4.14 million $844,774
Jul 24, 4 AM $0.00386
-2.33%
$3.86 million $811,031
Jul 24, 3 AM $0.00397
+4.09%
$3.97 million $834,414
Jul 24, 2 AM $0.00382
-6.89%
$3.82 million $841,903
Jul 24, 1 AM $0.00411
-7.19%
$4.11 million $886,214
Jul 24, 12 AM $0.00442
+12.32%
$4.42 million $1 million
Jul 23, 11 PM $0.00392
+2.19%
$3.92 million $1.02 million
Jul 23, 10 PM $0.00377
-4.22%
$3.77 million $1.04 million
Jul 23, 9 PM $0.00393
+3.58%
$3.93 million $1.09 million
Jul 23, 8 PM $0.0038
+0.64%
$3.8 million $1.23 million
Jul 23, 7 PM $0.00377
-7.33%
$3.77 million $1.41 million
Jul 23, 6 PM $0.00407
-1.39%
$4.07 million $1.54 million
Jul 23, 5 PM $0.00415
-8.58%
$4.15 million $1.56 million
Jul 23, 4 PM $0.00454
+7.94%
$4.54 million $1.63 million
Jul 23, 3 PM $0.0042
+17.42%
$4.2 million $1.48 million
Jul 23, 2 PM $0.00357
+9.98%
$3.57 million $1.23 million
Jul 23, 1 PM $0.00325
+0.28%
$3.25 million $1.17 million
Jul 23, 12 PM $0.00324
+1.06%
$3.24 million $1.16 million
Jul 23, 11 AM $0.00321
-3.95%
$3.21 million $1.16 million
Jul 23, 10 AM $0.00334
-1.04%
$3.34 million $1.17 million
Jul 23, 9 AM $0.00338
+5.11%
$3.38 million $1.17 million
Jul 23, 8 AM $0.00321
-7.87%
$3.21 million $1.15 million
Jul 23, 7 AM $0.00349
-8.68%
$3.49 million $1.16 million
Jul 23, 6 AM $0.00382
-1.44%
$3.82 million $1.21 million
Jul 23, 5 AM $0.00387
+4.36%
$3.87 million $1.3 million
Jul 23, 4 AM $0.00371
+1.94%
$3.71 million $1.32 million
Jul 23, 3 AM $0.00364
+4.05%
$3.64 million $1.33 million
Jul 23, 2 AM $0.00348
+7.03%
$3.48 million $1.27 million
Jul 23, 1 AM $0.00326
-7.33%
$3.26 million $1.23 million
Jul 23, 12 AM $0.00352
-18.50%
$3.52 million $1.22 million
Jul 22, 11 PM $0.00433
+8.60%
$4.33 million $1.27 million
Jul 22, 10 PM $0.00398
-12.72%
$3.98 million $1.14 million
Jul 22, 9 PM $0.00459
+18.81%
$4.59 million $1.18 million
Jul 22, 8 PM $0.00389
-0.10%
$3.89 million $905,508
Jul 22, 7 PM $0.0038
+42.75%
$3.8 million $690,703
Jul 22, 6 PM $0.00266
+4.13%
$2.66 million $580,454
Jul 22, 5 PM $0.00256
-5.19%
$2.56 million $553,716
Jul 22, 4 PM $0.0027
+2.35%
$2.7 million $551,116
Jul 22, 3 PM $0.00264
+9.61%
$2.64 million $535,211
Jul 22, 2 PM $0.00241
-0.16%
$2.41 million $520,898
Jul 22, 1 PM $0.00241
+2.23%
$2.41 million $530,423
Jul 22, 12 PM $0.00236
-2.61%
$2.36 million $533,101
Jul 22, 11 AM $0.00242
-1.21%
$2.42 million $533,943