Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 AM $0.00242
-1.21%
$2.42 million $533,943
Jul 22, 10 AM $0.00246
-3.62%
$2.46 million $536,857
Jul 22, 9 AM $0.00255
-2.87%
$2.55 million $546,367
Jul 22, 8 AM $0.00263
+3.10%
$2.63 million $553,900
Jul 22, 7 AM $0.00255
-3.46%
$2.55 million $553,702
Jul 22, 6 AM $0.00264
+1.20%
$2.64 million $564,390
Jul 22, 5 AM $0.00261
+16.39%
$2.61 million $321,531
Jul 22, 4 AM $0.00224
+14.46%
$2.24 million $446,468
Jul 22, 3 AM $0.00196
-4.02%
$1.96 million $418,051
Jul 22, 2 AM $0.00204
-7.74%
$2.04 million $414,524
Jul 22, 1 AM $0.0022
+10.94%
$2.2 million $401,146
Jul 22, 12 AM $0.00199
+2.70%
$1.99 million $404,314
Jul 21, 11 PM $0.00193
-1.54%
$1.93 million $401,943
Jul 21, 10 PM $0.00197
-1.01%
$1.97 million $415,990
Jul 21, 9 PM $0.00198
-0.82%
$1.98 million $434,030
Jul 21, 8 PM $0.002
-1.94%
$2 million $440,822
Jul 21, 7 PM $0.00204
+11.72%
$2.04 million $454,705
Jul 21, 6 PM $0.00183
-0.26%
$1.83 million $406,684
Jul 21, 5 PM $0.00184
-3.17%
$1.84 million $412,336
Jul 21, 4 PM $0.0019
+0.69%
$1.9 million $428,943
Jul 21, 3 PM $0.00189
-1.38%
$1.89 million $442,920
Jul 21, 2 PM $0.00192
-1.61%
$1.92 million $442,843
Jul 21, 1 PM $0.00195
-4.92%
$1.95 million $467,316
Jul 21, 12 PM $0.00205
+5.46%
$2.05 million $497,658
Jul 21, 11 AM $0.00195
-2.08%
$1.95 million $523,275
Jul 21, 10 AM $0.00199
-3.19%
$1.99 million $462,841
Jul 21, 9 AM $0.00205
+1.60%
$2.05 million $546,502
Jul 21, 8 AM $0.00202
+6.17%
$2.02 million $537,185
Jul 21, 7 AM $0.00189
-3.56%
$1.89 million $519,230
Jul 21, 6 AM $0.00196
-1.63%
$1.96 million $530,694
Jul 21, 5 AM $0.00199
-3.10%
$1.99 million $541,834
Jul 21, 4 AM $0.00206
+9.92%
$2.06 million $547,904
Jul 21, 3 AM $0.00187
-0.16%
$1.87 million $526,217
Jul 21, 2 AM $0.00188
-2.71%
$1.88 million $524,233
Jul 21, 1 AM $0.00193
-6.85%
$1.93 million $538,020
Jul 21, 12 AM $0.00207
-1.93%
$2.07 million $465,176
Jul 20, 11 PM $0.00211
-1.62%
$2.11 million $589,048
Jul 20, 10 PM $0.00214
+3.53%
$2.14 million $608,199
Jul 20, 9 PM $0.00207
-10.10%
$2.07 million $691,163
Jul 20, 8 PM $0.00231
-6.43%
$2.3 million $769,496
Jul 20, 7 PM $0.00246
+5.52%
$2.46 million $767,122
Jul 20, 6 PM $0.00233
+0.36%
$2.33 million $747,837
Jul 20, 5 PM $0.00233
+2.21%
$2.33 million $747,714
Jul 20, 4 PM $0.00228
-8.15%
$2.28 million $723,272
Jul 20, 3 PM $0.00248
+0.23%
$2.48 million $727,782
Jul 20, 2 PM $0.00247
+3.84%
$2.47 million $709,995
Jul 20, 1 PM $0.00238
-10.11%
$2.38 million $679,455
Jul 20, 12 PM $0.00266
+21.47%
$2.66 million $679,637
Jul 20, 11 AM $0.00219
+10.18%
$2.19 million $634,294
Jul 20, 10 AM $0.00199
-2.13%
$1.99 million $567,819