Cupsey Historical Data

Cupsey Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $ 0.000554
-2.07%
$ 553,511 $ 24,506
May 23, 7 AM $ 0.000566
+0.00%
$ 565,644 $ 25,399
May 23, 6 AM $ 0.000566
+0.00%
$ 565,557 $ 25,422
May 23, 5 AM $ 0.000566
+0.00%
$ 565,996 $ 25,761
May 23, 4 AM $ 0.000557
+0.00%
$ 556,982 $ 26,323
May 23, 3 AM $ 0.000549
-2.10%
$ 549,083 $ 25,300
May 23, 2 AM $ 0.000561
-0.52%
$ 561,419 $ 25,546
May 23, 12 AM $ 0.000587
+0.00%
$ 587,456 $ 26,604
May 22, 11 PM $ 0.000587
+6.25%
$ 586,987 $ 26,573
May 22, 10 PM $ 0.000552
-3.44%
$ 552,135 $ 24,152
May 22, 9 PM $ 0.00057
-1.91%
$ 570,308 $ 24,503
May 22, 8 PM $ 0.00058
+0.68%
$ 580,234 $ 26,603
May 22, 7 PM $ 0.000561
-0.63%
$ 560,753 $ 26,415
May 22, 6 PM $ 0.000575
+0.05%
$ 575,223 $ 25,809
May 22, 5 PM $ 0.000573
-0.31%
$ 572,881 $ 28,201
May 22, 4 PM $ 0.000574
+0.00%
$ 574,331 $ 28,776
May 22, 2 PM $ 0.000567
-8.82%
$ 567,415 $ 28,709
May 22, 12 PM $ 0.000627
+17.28%
$ 627,491 $ 30,134
May 22, 11 AM $ 0.000535
+0.00%
$ 534,918 $ 22,769
May 22, 10 AM $ 0.000535
-1.18%
$ 535,134 $ 22,764
May 22, 9 AM $ 0.000542
+0.92%
$ 541,571 $ 23,758
May 22, 8 AM $ 0.000536
-16.21%
$ 535,919 $ 23,085
May 22, 7 AM $ 0.00064
-0.19%
$ 640,143 $ 10,531
May 22, 6 AM $ 0.000649
-5.28%
$ 649,052 $ 11,061
May 22, 5 AM $ 0.000685
+0.00%
$ 684,929 $ 10,689
May 22, 3 AM $ 0.000655
+0.00%
$ 654,760 $ 10,971
May 22, 1 AM $ 0.000667
-0.64%
$ 666,728 $ 13,089
May 22, 12 AM $ 0.000673
+0.00%
$ 673,336 $ 14,727
May 21, 10 PM $ 0.000652
+4.44%
$ 652,091 $ 17,930
May 21, 9 PM $ 0.000621
-4.08%
$ 621,238 $ 20,056
May 21, 8 PM $ 0.000648
+0.50%
$ 647,535 $ 25,286
May 21, 7 PM $ 0.000647
+0.03%
$ 647,101 $ 25,652
May 21, 6 PM $ 0.000649
-7.00%
$ 648,811 $ 31,429
May 21, 5 PM $ 0.000716
+2.43%
$ 716,298 $ 38,500
May 21, 4 PM $ 0.000702
-0.45%
$ 702,383 $ 48,248
May 21, 3 PM $ 0.000707
+0.73%
$ 706,780 $ 84,645
May 21, 2 PM $ 0.0007
-1.62%
$ 699,500 $ 84,035
May 21, 1 PM $ 0.000718
+0.67%
$ 717,908 $ 84,861
May 21, 12 PM $ 0.000697
+0.00%
$ 697,342 $ 84,088
May 21, 10 AM $ 0.000707
-4.68%
$ 706,901 $ 84,050
May 21, 9 AM $ 0.000723
+0.34%
$ 723,240 $ 85,243
May 21, 8 AM $ 0.000721
+1.29%
$ 721,375 $ 84,834
May 21, 7 AM $ 0.000684
+0.27%
$ 683,841 $ 83,409
May 21, 6 AM $ 0.000684
+2.63%
$ 684,143 $ 79,870
May 21, 4 AM $ 0.000681
+0.53%
$ 680,738 $ 78,893
May 21, 3 AM $ 0.000696
+0.00%
$ 695,629 $ 78,294
May 21, 2 AM $ 0.000742
+3.94%
$ 741,932 $ 82,765
May 21, 1 AM $ 0.000713
+0.82%
$ 713,439 $ 79,753
May 21, 12 AM $ 0.000712
-8.54%
$ 711,719 $ 77,855
May 20, 11 PM $ 0.000794
+0.76%
$ 793,680 $ 80,989