CUPSEY Historical Data

CUPSEY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.00608
+0.32%
$ 6.08 million $ 541,046
Jul 30, 5 PM $ 0.00606
-3.88%
$ 6.06 million $ 534,723
Jul 30, 4 PM $ 0.00631
-0.23%
$ 6.31 million $ 565,017
Jul 30, 3 PM $ 0.00632
+0.64%
$ 6.32 million $ 574,642
Jul 30, 2 PM $ 0.00628
-2.13%
$ 6.28 million $ 612,233
Jul 30, 1 PM $ 0.00642
-2.26%
$ 6.42 million $ 617,440
Jul 30, 12 PM $ 0.00656
+2.79%
$ 6.56 million $ 620,052
Jul 30, 11 AM $ 0.00639
-0.77%
$ 6.39 million $ 600,348
Jul 30, 10 AM $ 0.00644
-0.01%
$ 6.44 million $ 597,007
Jul 30, 9 AM $ 0.00644
-4.30%
$ 6.44 million $ 586,329
Jul 30, 8 AM $ 0.00673
+0.71%
$ 6.73 million $ 565,707
Jul 30, 7 AM $ 0.00668
-1.46%
$ 6.68 million $ 575,602
Jul 30, 6 AM $ 0.00678
-5.55%
$ 6.78 million $ 580,681
Jul 30, 5 AM $ 0.00718
+2.23%
$ 7.18 million $ 607,512
Jul 30, 4 AM $ 0.00702
+1.16%
$ 7.02 million $ 623,724
Jul 30, 3 AM $ 0.00694
-4.86%
$ 6.94 million $ 628,810
Jul 30, 2 AM $ 0.00729
-1.10%
$ 7.29 million $ 632,208
Jul 30, 1 AM $ 0.00738
+3.21%
$ 7.38 million $ 634,781
Jul 30, 12 AM $ 0.00715
-1.11%
$ 7.15 million $ 629,229
Jul 29, 11 PM $ 0.00723
-1.20%
$ 7.23 million $ 635,097
Jul 29, 10 PM $ 0.00731
+3.71%
$ 7.31 million $ 651,812
Jul 29, 9 PM $ 0.0071
+4.75%
$ 7.1 million $ 621,682
Jul 29, 8 PM $ 0.00679
+0.29%
$ 6.79 million $ 603,960
Jul 29, 7 PM $ 0.00676
-4.38%
$ 6.76 million $ 619,672
Jul 29, 6 PM $ 0.00707
+2.49%
$ 7.07 million $ 661,297
Jul 29, 5 PM $ 0.0069
+4.32%
$ 6.9 million $ 666,381
Jul 29, 4 PM $ 0.00661
-0.94%
$ 6.61 million $ 650,737
Jul 29, 3 PM $ 0.00667
-5.04%
$ 6.67 million $ 667,952
Jul 29, 2 PM $ 0.00702
-2.62%
$ 7.02 million $ 678,984
Jul 29, 1 PM $ 0.00722
-2.47%
$ 7.22 million $ 665,546
Jul 29, 12 PM $ 0.0074
-2.24%
$ 7.4 million $ 743,708
Jul 29, 11 AM $ 0.00757
+5.80%
$ 7.57 million $ 765,479
Jul 29, 10 AM $ 0.00716
-0.44%
$ 7.16 million $ 758,828
Jul 29, 9 AM $ 0.00718
-2.20%
$ 7.18 million $ 776,285
Jul 29, 8 AM $ 0.00734
-0.52%
$ 7.34 million $ 784,295
Jul 29, 7 AM $ 0.00735
-3.11%
$ 7.35 million $ 765,402
Jul 29, 6 AM $ 0.00759
+5.96%
$ 7.59 million $ 786,067
Jul 29, 5 AM $ 0.00712
-1.17%
$ 7.12 million $ 753,818
Jul 29, 4 AM $ 0.0072
+1.04%
$ 7.2 million $ 732,705
Jul 29, 3 AM $ 0.00713
-6.16%
$ 7.13 million $ 718,732
Jul 29, 2 AM $ 0.0076
-0.40%
$ 7.6 million $ 752,172
Jul 29, 1 AM $ 0.00763
+2.95%
$ 7.63 million $ 760,946
Jul 29, 12 AM $ 0.00741
-1.12%
$ 7.41 million $ 766,323
Jul 28, 11 PM $ 0.00749
-2.21%
$ 7.49 million $ 798,493
Jul 28, 10 PM $ 0.00766
-2.11%
$ 7.66 million $ 830,483
Jul 28, 9 PM $ 0.00783
-0.97%
$ 7.83 million $ 867,365
Jul 28, 8 PM $ 0.00791
-3.75%
$ 7.91 million $ 891,447
Jul 28, 7 PM $ 0.00813
-6.74%
$ 8.13 million $ 953,922
Jul 28, 6 PM $ 0.00872
-4.92%
$ 8.72 million $ 967,357
Jul 28, 5 PM $ 0.00917
+4.41%
$ 9.17 million $ 1 million