Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 AM $0.00648
+6.10%
$5.39 million $188,699
Oct 1, 11 PM $0.00611
-2.61%
$5.08 million $173,069
Oct 1, 10 PM $0.00627
+14.25%
$5.22 million $171,558
Oct 1, 9 PM $0.00549
-8.76%
$4.57 million $101,691
Oct 1, 8 PM $0.00602
+1.94%
$5 million $107,040
Oct 1, 7 PM $0.0059
-1.13%
$4.91 million $105,998
Oct 1, 6 PM $0.00597
-1.81%
$4.97 million $107,951
Oct 1, 5 PM $0.00611
+1.55%
$5.08 million $118,675
Oct 1, 4 PM $0.006
-4.57%
$4.99 million $128,071
Oct 1, 3 PM $0.0063
+3.32%
$5.24 million $124,650
Oct 1, 2 PM $0.00609
-1.51%
$5.06 million $113,392
Oct 1, 1 PM $0.00607
-0.94%
$5.05 million $115,288
Oct 1, 12 PM $0.00613
+0.29%
$5.1 million $120,023
Oct 1, 11 AM $0.00611
-4.07%
$5.08 million $116,462
Oct 1, 10 AM $0.00635
-2.01%
$5.28 million $118,386
Oct 1, 9 AM $0.00648
+7.46%
$5.39 million $120,236
Oct 1, 8 AM $0.00604
-2.54%
$5.02 million $111,613
Oct 1, 7 AM $0.0062
+0.75%
$5.16 million $114,414
Oct 1, 6 AM $0.00615
+0.09%
$6.15 million $112,550
Oct 1, 5 AM $0.00615
-1.78%
$6.15 million $108,997
Oct 1, 4 AM $0.00623
+3.87%
$6.23 million $105,979
Oct 1, 3 AM $0.006
-0.56%
$6 million $100,315
Oct 1, 2 AM $0.00601
-4.56%
$6.01 million $98,545
Oct 1, 1 AM $0.00629
+2.84%
$6.29 million $92,892
Oct 1, 12 AM $0.0061
-2.79%
$6.1 million $89,309
Sep 30, 11 PM $0.00626
-1.05%
$6.26 million $91,016
Sep 30, 10 PM $0.00633
-3.70%
$6.33 million $87,913
Sep 30, 9 PM $0.00652
-0.75%
$6.52 million $87,818
Sep 30, 8 PM $0.00656
+1.12%
$6.56 million $87,263
Sep 30, 7 PM $0.0064
-4.17%
$6.4 million $84,326
Sep 30, 6 PM $0.00668
-2.81%
$6.68 million $84,185
Sep 30, 5 PM $0.00688
-2.99%
$6.88 million $77,153
Sep 30, 4 PM $0.0071
+0.02%
$7.1 million $78,859
Sep 30, 3 PM $0.00711
+1.53%
$7.11 million $80,566
Sep 30, 2 PM $0.00692
-0.61%
$6.92 million $80,120
Sep 30, 1 PM $0.00709
-5.37%
$7.09 million $83,966
Sep 30, 12 PM $0.00749
+4.95%
$7.49 million $95,103
Sep 30, 11 AM $0.00711
+1.86%
$7.11 million $98,630
Sep 30, 10 AM $0.00698
+0.47%
$6.98 million $98,999
Sep 30, 9 AM $0.00695
+0.11%
$6.95 million $97,335
Sep 30, 8 AM $0.00692
-3.07%
$6.92 million $100,124
Sep 30, 7 AM $0.00715
+0.02%
$7.15 million $95,920
Sep 30, 6 AM $0.00715
-0.10%
$7.15 million $98,009
Sep 30, 5 AM $0.00717
-0.32%
$7.17 million $99,081
Sep 30, 4 AM $0.0072
+0.20%
$7.2 million $103,491
Sep 30, 3 AM $0.00719
+0.55%
$7.19 million $103,323
Sep 30, 2 AM $0.00703
-1.75%
$7.03 million $103,458
Sep 30, 1 AM $0.00717
+0.69%
$7.17 million $103,439
Sep 30, 12 AM $0.00712
-3.51%
$7.12 million $106,837
Sep 29, 11 PM $0.00734
+1.09%
$7.34 million $106,923