Cupsey Historical Data

Cupsey Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.000402
+1.89%
$ 402,035 $ 2,122
Mar 29, 6 PM $ 0.00039
+0.00%
$ 390,268 $ 1,279
Mar 29, 3 PM $ 0.00039
+3.76%
$ 390,245 $ 1,265
Mar 29, 2 PM $ 0.000371
+0.00%
$ 371,280 $ 1,438
Mar 29, 1 PM $ 0.000398
+0.00%
$ 398,012 $ 639
Mar 29, 9 AM $ 0.000402
+0.00%
$ 402,498 $ 909
Mar 29, 12 AM $ 0.0004
+0.00%
$ 400,001 $ 2,345
Mar 28, 9 PM $ 0.000401
+0.33%
$ 401,376 $ 2,372
Mar 28, 8 PM $ 0.0004
-0.14%
$ 400,494 $ 3,067
Mar 28, 7 PM $ 0.000402
-0.05%
$ 401,704 $ 3,063
Mar 28, 6 PM $ 0.000402
+0.46%
$ 402,263 $ 3,826
Mar 28, 5 PM $ 0.000402
+0.57%
$ 402,093 $ 11,057
Mar 28, 1 PM $ 0.0004
+0.00%
$ 399,722 $ 10,960
Mar 28, 12 PM $ 0.000401
-1.07%
$ 401,487 $ 10,947
Mar 28, 11 AM $ 0.000406
+0.00%
$ 406,061 $ 10,943
Mar 28, 8 AM $ 0.00041
+0.03%
$ 409,944 $ 11,067
Mar 28, 7 AM $ 0.00041
+3.18%
$ 409,813 $ 11,051
Mar 28, 5 AM $ 0.000387
+0.00%
$ 386,741 $ 10,185
Mar 28, 2 AM $ 0.000395
+0.02%
$ 394,843 $ 10,717
Mar 27, 10 PM $ 0.000391
+0.00%
$ 390,904 $ 10,162
Mar 27, 9 PM $ 0.000381
+0.00%
$ 380,883 $ 10,487
Mar 27, 8 PM $ 0.000384
-2.73%
$ 384,323 $ 10,307
Mar 27, 7 PM $ 0.000388
+0.46%
$ 388,331 $ 11,262
Mar 27, 6 PM $ 0.000388
+11.30%
$ 388,070 $ 10,357
Mar 27, 5 PM $ 0.000421
+0.00%
$ 421,406 $ 3,590
Mar 27, 1 PM $ 0.00042
+0.00%
$ 420,084 $ 3,285
Mar 27, 11 AM $ 0.000421
+0.01%
$ 420,920 $ 3,549
Mar 27, 9 AM $ 0.000431
+0.00%
$ 431,426 $ 3,894
Mar 27, 8 AM $ 0.000436
+0.00%
$ 435,620 $ 3,840
Mar 27, 6 AM $ 0.00045
+0.00%
$ 450,248 $ 3,977
Mar 27, 4 AM $ 0.000453
+3.00%
$ 453,274 $ 6,497
Mar 27, 1 AM $ 0.00042
+0.13%
$ 419,730 $ 5,899
Mar 26, 10 PM $ 0.00042
-0.91%
$ 419,650 $ 5,941
Mar 26, 9 PM $ 0.000424
+1.42%
$ 423,725 $ 5,983
Mar 26, 8 PM $ 0.000452
+0.29%
$ 451,570 $ 5,314
Mar 26, 6 PM $ 0.000458
+0.00%
$ 458,091 $ 5,572
Mar 26, 5 PM $ 0.000461
+0.00%
$ 460,615 $ 5,649
Mar 26, 1 PM $ 0.00046
+4.73%
$ 459,996 $ 5,606
Mar 26, 7 AM $ 0.000448
-0.27%
$ 448,395 $ 2,616
Mar 26, 12 AM $ 0.000482
+0.00%
$ 481,768 $ 2,235
Mar 25, 8 PM $ 0.000487
+0.00%
$ 487,118 $ 4,654
Mar 25, 7 PM $ 0.000486
+0.00%
$ 486,260 $ 5,452
Mar 25, 5 PM $ 0.000471
+0.00%
$ 471,370 $ 6,974
Mar 25, 6 AM $ 0.000477
+0.02%
$ 476,737 $ 7,809
Mar 25, 2 AM $ 0.000479
-0.35%
$ 478,906 $ 8,586
Mar 25, 1 AM $ 0.000451
+0.80%
$ 451,150 $ 8,481
Mar 25, 12 AM $ 0.000448
-0.89%
$ 447,516 $ 7,722
Mar 24, 11 PM $ 0.000448
+0.00%
$ 448,307 $ 7,598
Mar 24, 10 PM $ 0.000449
-5.67%
$ 448,785 $ 7,661
Mar 24, 9 PM $ 0.000478
+9.92%
$ 478,183 $ 6,999