Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 10 AM $0.00199
-2.13%
$1.99 million $567,819
Jul 20, 9 AM $0.00203
+2.47%
$2.03 million $588,729
Jul 20, 8 AM $0.00198
+0.08%
$1.98 million $583,195
Jul 20, 7 AM $0.00198
+0.84%
$1.98 million $586,839
Jul 20, 6 AM $0.00196
+1.84%
$1.96 million $632,689
Jul 20, 5 AM $0.00194
-5.47%
$1.94 million $577,152
Jul 20, 4 AM $0.00206
-2.05%
$2.06 million $645,491
Jul 20, 3 AM $0.00209
+0.97%
$2.09 million $664,773
Jul 20, 2 AM $0.00207
+1.60%
$2.07 million $684,514
Jul 20, 1 AM $0.00204
-5.41%
$2.04 million $730,001
Jul 20, 12 AM $0.00215
-4.73%
$2.15 million $748,701
Jul 19, 11 PM $0.00226
-3.71%
$2.26 million $717,631
Jul 19, 10 PM $0.00235
+6.51%
$2.35 million $715,861
Jul 19, 9 PM $0.00221
+25.21%
$2.21 million $611,694
Jul 19, 8 PM $0.00176
+5.56%
$1.76 million $518,363
Jul 19, 7 PM $0.00166
-4.33%
$1.66 million $508,226
Jul 19, 6 PM $0.00174
+1.49%
$1.74 million $509,554
Jul 19, 5 PM $0.00171
-6.09%
$1.71 million $518,924
Jul 19, 4 PM $0.00182
+0.59%
$1.82 million $541,829
Jul 19, 3 PM $0.00181
+3.49%
$1.81 million $553,337
Jul 19, 2 PM $0.00175
-3.31%
$1.75 million $551,359
Jul 19, 1 PM $0.00181
+0.66%
$1.81 million $545,101
Jul 19, 12 PM $0.0018
+0.14%
$1.8 million $560,298
Jul 19, 11 AM $0.0018
+0.73%
$1.8 million $569,374
Jul 19, 10 AM $0.00178
-4.33%
$1.78 million $579,834
Jul 19, 9 AM $0.00187
+1.93%
$1.87 million $560,546
Jul 19, 8 AM $0.00183
-2.71%
$1.83 million $564,193
Jul 19, 7 AM $0.00188
+1.41%
$1.88 million $573,966
Jul 19, 6 AM $0.00186
-1.14%
$1.86 million $572,189
Jul 19, 5 AM $0.00189
-1.88%
$1.89 million $568,997
Jul 19, 4 AM $0.00193
-10.01%
$1.93 million $571,880
Jul 19, 3 AM $0.00214
+1.40%
$2.14 million $582,675
Jul 19, 2 AM $0.00212
+18.99%
$2.12 million $573,980
Jul 19, 1 AM $0.00178
+5.39%
$1.78 million $538,286
Jul 19, 12 AM $0.00168
+2.92%
$1.68 million $516,346
Jul 18, 11 PM $0.00164
-5.08%
$1.64 million $513,897
Jul 18, 10 PM $0.00173
+3.59%
$1.73 million $515,674
Jul 18, 9 PM $0.00166
+1.07%
$1.66 million $510,410
Jul 18, 8 PM $0.00165
-4.64%
$1.65 million $512,707
Jul 18, 7 PM $0.00173
-0.81%
$1.73 million $534,532
Jul 18, 6 PM $0.00174
+3.68%
$1.74 million $540,434
Jul 18, 5 PM $0.00168
+6.59%
$1.68 million $541,474
Jul 18, 4 PM $0.00158
-4.68%
$1.58 million $540,511
Jul 18, 3 PM $0.00165
-1.01%
$1.65 million $540,754
Jul 18, 2 PM $0.00167
-3.07%
$1.67 million $563,087
Jul 18, 1 PM $0.00172
-1.41%
$1.72 million $594,928
Jul 18, 12 PM $0.00175
+3.28%
$1.75 million $602,894
Jul 18, 11 AM $0.00169
+3.45%
$1.69 million $603,366
Jul 18, 10 AM $0.00164
-0.37%
$1.64 million $618,063
Jul 18, 9 AM $0.00164
-0.01%
$1.64 million $629,234