Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 9 AM $0.00164
-0.01%
$1.64 million $629,234
Jul 18, 8 AM $0.00165
+0.79%
$1.65 million $630,675
Jul 18, 7 AM $0.00163
-1.39%
$1.63 million $636,759
Jul 18, 6 AM $0.00166
-0.86%
$1.66 million $633,698
Jul 18, 5 AM $0.00167
+0.37%
$1.67 million $638,260
Jul 18, 4 AM $0.00167
+0.31%
$1.67 million $641,968
Jul 18, 3 AM $0.00166
+1.37%
$1.66 million $639,805
Jul 18, 2 AM $0.00164
-10.17%
$1.64 million $649,424
Jul 18, 1 AM $0.00183
-4.65%
$1.83 million $654,265
Jul 18, 12 AM $0.00192
-2.56%
$1.92 million $747,606
Jul 17, 11 PM $0.00197
+5.29%
$1.97 million $764,021
Jul 17, 10 PM $0.00187
-3.27%
$1.87 million $761,140
Jul 17, 9 PM $0.00193
+0.73%
$1.93 million $770,177
Jul 17, 8 PM $0.00192
+7.28%
$1.92 million $772,357
Jul 17, 7 PM $0.00179
-1.86%
$1.79 million $752,018
Jul 17, 6 PM $0.00183
-2.69%
$1.83 million $760,316
Jul 17, 5 PM $0.00188
+1.52%
$1.88 million $761,154
Jul 17, 4 PM $0.00185
-0.45%
$1.85 million $758,954
Jul 17, 3 PM $0.00185
-3.30%
$1.85 million $644,254
Jul 17, 2 PM $0.00192
-2.14%
$1.92 million $784,842
Jul 17, 1 PM $0.00196
-4.12%
$1.96 million $776,195
Jul 17, 12 PM $0.00204
+3.76%
$2.04 million $785,037
Jul 17, 11 AM $0.00197
-2.54%
$1.97 million $773,961
Jul 17, 10 AM $0.00204
-0.06%
$2.04 million $757,551
Jul 17, 9 AM $0.00204
-1.84%
$2.04 million $783,897
Jul 17, 8 AM $0.00208
+1.17%
$2.08 million $804,144
Jul 17, 7 AM $0.00206
-1.81%
$2.06 million $793,476
Jul 17, 6 AM $0.00209
+1.69%
$2.09 million $803,271
Jul 17, 5 AM $0.00206
+0.29%
$2.06 million $795,751
Jul 17, 4 AM $0.00205
+3.27%
$2.05 million $795,267
Jul 17, 3 AM $0.00199
+1.28%
$1.99 million $783,728
Jul 17, 2 AM $0.00197
-2.13%
$1.97 million $773,151
Jul 17, 1 AM $0.002
-7.12%
$2 million $759,075
Jul 17, 12 AM $0.00216
-2.76%
$2.16 million $714,228
Jul 16, 11 PM $0.00222
-4.00%
$2.22 million $693,664
Jul 16, 10 PM $0.00231
-4.36%
$2.31 million $703,908
Jul 16, 9 PM $0.00242
-3.27%
$2.42 million $707,984
Jul 16, 8 PM $0.0025
-0.99%
$2.5 million $716,999
Jul 16, 7 PM $0.00252
+2.36%
$2.52 million $707,872
Jul 16, 6 PM $0.00246
+0.27%
$2.46 million $713,890
Jul 16, 5 PM $0.00246
+0.63%
$2.46 million $735,447
Jul 16, 4 PM $0.00244
+3.17%
$2.44 million $759,658
Jul 16, 3 PM $0.00237
-5.05%
$2.37 million $764,096
Jul 16, 2 PM $0.0025
+3.74%
$2.5 million $748,177
Jul 16, 1 PM $0.00243
-3.81%
$2.43 million $738,027
Jul 16, 12 PM $0.00252
-1.87%
$2.52 million $750,556
Jul 16, 11 AM $0.00258
+0.64%
$2.58 million $747,892
Jul 16, 10 AM $0.00256
+3.27%
$2.56 million $752,177
Jul 16, 9 AM $0.00248
-8.52%
$2.48 million $738,652
Jul 16, 8 AM $0.00271
-1.47%
$2.71 million $640,308