Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 AM $0.00271
-1.47%
$2.71 million $640,308
Jul 16, 7 AM $0.00275
+0.59%
$2.75 million $724,235
Jul 16, 6 AM $0.00274
-1.52%
$2.74 million $727,850
Jul 16, 5 AM $0.00278
-2.00%
$2.78 million $744,993
Jul 16, 4 AM $0.00283
-2.57%
$2.83 million $775,878
Jul 16, 3 AM $0.00291
+6.46%
$2.91 million $798,393
Jul 16, 2 AM $0.00272
+0.03%
$2.72 million $787,807
Jul 16, 1 AM $0.00272
-3.25%
$2.72 million $798,567
Jul 16, 12 AM $0.00282
-1.44%
$2.82 million $809,307
Jul 15, 11 PM $0.00286
-5.53%
$2.86 million $822,454
Jul 15, 10 PM $0.00302
+3.81%
$3.02 million $834,592
Jul 15, 9 PM $0.00291
-1.78%
$2.91 million $856,653
Jul 15, 8 PM $0.00297
-2.96%
$2.97 million $863,749
Jul 15, 7 PM $0.00306
+8.53%
$3.06 million $690,654
Jul 15, 6 PM $0.00281
-2.18%
$2.81 million $927,043
Jul 15, 5 PM $0.00288
+1.76%
$2.88 million $688,477
Jul 15, 4 PM $0.00282
-9.75%
$2.82 million $951,800
Jul 15, 3 PM $0.00313
+4.13%
$3.13 million $809,122
Jul 15, 2 PM $0.003
-6.94%
$3 million $1.09 million
Jul 15, 1 PM $0.00323
+1.31%
$3.23 million $927,905
Jul 15, 12 PM $0.00318
+1.79%
$3.18 million $954,253
Jul 15, 11 AM $0.00312
+1.00%
$3.12 million $946,907
Jul 15, 10 AM $0.00309
-2.53%
$3.09 million $402,719
Jul 15, 9 AM $0.00317
-1.32%
$3.17 million $682,290
Jul 15, 8 AM $0.00321
+4.18%
$3.21 million $1.02 million
Jul 15, 7 AM $0.00309
+5.38%
$3.09 million $1.27 million
Jul 15, 6 AM $0.00293
+0.95%
$2.93 million $1.3 million
Jul 15, 5 AM $0.00291
-7.94%
$2.91 million $1.31 million
Jul 15, 4 AM $0.00316
-1.31%
$3.16 million $1.36 million
Jul 15, 3 AM $0.00321
-3.24%
$3.21 million $1.43 million
Jul 15, 2 AM $0.00332
+3.86%
$3.32 million $1.46 million
Jul 15, 1 AM $0.00319
+6.74%
$3.19 million $1.44 million
Jul 15, 12 AM $0.00299
-2.08%
$2.99 million $1.42 million
Jul 14, 11 PM $0.00305
-2.64%
$3.05 million $1.43 million
Jul 14, 10 PM $0.00314
+10.00%
$3.14 million $1.44 million
Jul 14, 9 PM $0.00285
-4.90%
$2.85 million $1.48 million
Jul 14, 8 PM $0.003
+2.43%
$3 million $1.51 million
Jul 14, 7 PM $0.00293
+7.70%
$2.93 million $1.19 million
Jul 14, 6 PM $0.00272
-1.04%
$2.72 million $1.5 million
Jul 14, 5 PM $0.00275
+1.35%
$2.75 million $1.54 million
Jul 14, 4 PM $0.00271
-5.31%
$2.71 million $1.48 million
Jul 14, 3 PM $0.00286
-1.10%
$2.86 million $1.45 million
Jul 14, 2 PM $0.0029
-3.55%
$2.9 million $1.42 million
Jul 14, 1 PM $0.00301
-5.40%
$3.01 million $1.45 million
Jul 14, 12 PM $0.00318
+6.98%
$3.18 million $1.5 million
Jul 14, 11 AM $0.00297
-6.25%
$2.97 million $1.45 million
Jul 14, 10 AM $0.00317
+4.50%
$3.17 million $1.48 million
Jul 14, 9 AM $0.00304
+0.86%
$3.04 million $1.44 million
Jul 14, 8 AM $0.00301
+4.06%
$3.01 million $1.43 million
Jul 14, 7 AM $0.0029
-0.81%
$2.9 million $1.44 million