CUPSEY Historical Data

CUPSEY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000406
+0.00%
$ 406,061 $ 10,943
Mar 28, 8 AM $ 0.00041
+0.03%
$ 409,944 $ 11,067
Mar 28, 7 AM $ 0.00041
+3.18%
$ 409,813 $ 11,051
Mar 28, 5 AM $ 0.000387
+0.00%
$ 386,741 $ 10,185
Mar 28, 2 AM $ 0.000395
+0.02%
$ 394,843 $ 10,717
Mar 27, 10 PM $ 0.000391
+0.00%
$ 390,904 $ 10,162
Mar 27, 9 PM $ 0.000381
+0.00%
$ 380,883 $ 10,487
Mar 27, 8 PM $ 0.000384
-2.73%
$ 384,323 $ 10,307
Mar 27, 7 PM $ 0.000388
+0.46%
$ 388,331 $ 11,262
Mar 27, 6 PM $ 0.000388
+11.30%
$ 388,070 $ 10,357
Mar 27, 5 PM $ 0.000421
+0.00%
$ 421,406 $ 3,590
Mar 27, 1 PM $ 0.00042
+0.00%
$ 420,084 $ 3,285
Mar 27, 11 AM $ 0.000421
+0.01%
$ 420,920 $ 3,549
Mar 27, 9 AM $ 0.000431
+0.00%
$ 431,426 $ 3,894
Mar 27, 8 AM $ 0.000436
+0.00%
$ 435,620 $ 3,840
Mar 27, 6 AM $ 0.00045
+0.00%
$ 450,248 $ 3,977
Mar 27, 4 AM $ 0.000453
+3.00%
$ 453,274 $ 6,497
Mar 27, 1 AM $ 0.00042
+0.13%
$ 419,730 $ 5,899
Mar 26, 10 PM $ 0.00042
-0.91%
$ 419,650 $ 5,941
Mar 26, 9 PM $ 0.000424
+1.42%
$ 423,725 $ 5,983
Mar 26, 8 PM $ 0.000452
+0.29%
$ 451,570 $ 5,314
Mar 26, 6 PM $ 0.000458
+0.00%
$ 458,091 $ 5,572
Mar 26, 5 PM $ 0.000461
+0.00%
$ 460,615 $ 5,649
Mar 26, 1 PM $ 0.00046
+4.73%
$ 459,996 $ 5,606
Mar 26, 7 AM $ 0.000448
-0.27%
$ 448,395 $ 2,616
Mar 26, 12 AM $ 0.000482
+0.00%
$ 481,768 $ 2,235
Mar 25, 8 PM $ 0.000487
+0.00%
$ 487,118 $ 4,654
Mar 25, 7 PM $ 0.000486
+0.00%
$ 486,260 $ 5,452
Mar 25, 5 PM $ 0.000471
+0.00%
$ 471,370 $ 6,974
Mar 25, 6 AM $ 0.000477
+0.02%
$ 476,737 $ 7,809
Mar 25, 2 AM $ 0.000479
-0.35%
$ 478,906 $ 8,586
Mar 25, 1 AM $ 0.000451
+0.80%
$ 451,150 $ 8,481
Mar 25, 12 AM $ 0.000448
-0.89%
$ 447,516 $ 7,722
Mar 24, 11 PM $ 0.000448
+0.00%
$ 448,307 $ 7,598
Mar 24, 10 PM $ 0.000449
-5.67%
$ 448,785 $ 7,661
Mar 24, 9 PM $ 0.000478
+9.92%
$ 478,183 $ 6,999
Mar 24, 8 PM $ 0.000415
-3.65%
$ 414,993 $ 4,983
Mar 24, 7 PM $ 0.000438
-8.42%
$ 437,879 $ 5,094
Mar 24, 6 PM $ 0.000478
+14.18%
$ 477,509 $ 4,224
Mar 24, 3 PM $ 0.000443
+2.17%
$ 442,894 $ 4,233
Mar 24, 7 AM $ 0.000437
+0.00%
$ 436,851 $ 4,430
Mar 24, 6 AM $ 0.00044
+0.00%
$ 439,583 $ 4,356
Mar 24, 4 AM $ 0.000442
+5.43%
$ 442,076 $ 4,274
Mar 24, 3 AM $ 0.000422
-4.65%
$ 422,467 $ 3,875
Mar 24, 12 AM $ 0.000441
+0.00%
$ 441,217 $ 3,456
Mar 23, 10 PM $ 0.000445
+0.00%
$ 444,607 $ 3,390
Mar 23, 9 PM $ 0.000446
-3.27%
$ 446,121 $ 3,492
Mar 23, 8 PM $ 0.000476
+0.00%
$ 476,268 $ 3,075
Mar 23, 3 PM $ 0.000511
+7.79%
$ 510,911 $ 1,583
Mar 23, 2 PM $ 0.000475
+0.25%
$ 474,665 $ 1,045