Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUPSEY Historical Data

CUPSEY Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 AM $0.0029
-0.81%
$2.9 million $1.44 million
Jul 14, 6 AM $0.00292
-1.61%
$2.92 million $1.43 million
Jul 14, 5 AM $0.00297
+0.62%
$2.97 million $1.41 million
Jul 14, 4 AM $0.00295
-11.98%
$2.95 million $1.37 million
Jul 14, 3 AM $0.00335
-7.39%
$3.35 million $1.39 million
Jul 14, 2 AM $0.00362
+2.09%
$3.62 million $1.43 million
Jul 14, 1 AM $0.00354
+3.24%
$3.54 million $1.45 million
Jul 14, 12 AM $0.00343
-1.30%
$3.43 million $1.45 million
Jul 13, 11 PM $0.00348
+2.08%
$3.48 million $1.5 million
Jul 13, 10 PM $0.0034
-7.30%
$3.4 million $1.52 million
Jul 13, 9 PM $0.00367
-2.55%
$3.67 million $1.48 million
Jul 13, 8 PM $0.00376
-3.16%
$3.76 million $1.55 million
Jul 13, 7 PM $0.00389
-0.81%
$3.89 million $1.59 million
Jul 13, 6 PM $0.0039
-8.68%
$3.9 million $1.68 million
Jul 13, 5 PM $0.00427
+3.60%
$4.27 million $1.78 million
Jul 13, 4 PM $0.00412
-6.27%
$4.12 million $1.8 million
Jul 13, 3 PM $0.0044
-5.51%
$4.4 million $1.92 million
Jul 13, 2 PM $0.00465
+14.05%
$4.65 million $1.92 million
Jul 13, 1 PM $0.00408
+1.65%
$4.08 million $1.82 million
Jul 13, 12 PM $0.00401
+5.52%
$4.01 million $1.78 million
Jul 13, 11 AM $0.0038
+0.48%
$3.8 million $1.78 million
Jul 13, 10 AM $0.00379
-3.25%
$3.79 million $1.8 million
Jul 13, 9 AM $0.00392
-4.77%
$3.92 million $1.83 million
Jul 13, 8 AM $0.00412
+5.08%
$4.12 million $1.9 million
Jul 13, 7 AM $0.00392
+5.91%
$3.92 million $1.85 million
Jul 13, 6 AM $0.0037
+1.43%
$3.7 million $1.82 million
Jul 13, 5 AM $0.00365
+5.42%
$3.65 million $1.82 million
Jul 13, 4 AM $0.00345
-3.41%
$3.45 million $1.81 million
Jul 13, 3 AM $0.00358
+2.67%
$3.58 million $1.82 million
Jul 13, 2 AM $0.00347
-9.33%
$3.47 million $1.9 million
Jul 13, 1 AM $0.00381
-4.16%
$3.81 million $1.99 million
Jul 13, 12 AM $0.00398
+2.60%
$3.98 million $2.02 million
Jul 12, 11 PM $0.00388
-10.12%
$3.88 million $1.99 million
Jul 12, 10 PM $0.00432
-0.92%
$4.32 million $2.04 million
Jul 12, 9 PM $0.00436
-2.61%
$4.36 million $2.14 million
Jul 12, 8 PM $0.00447
-2.30%
$4.47 million $2.3 million
Jul 12, 7 PM $0.00458
+14.87%
$4.58 million $2.41 million
Jul 12, 6 PM $0.00399
+2.59%
$3.99 million $2.37 million
Jul 12, 5 PM $0.00388
+20.47%
$3.88 million $2.32 million
Jul 12, 4 PM $0.00323
-9.07%
$3.23 million $2.25 million
Jul 12, 3 PM $0.00355
-0.92%
$3.55 million $2.47 million
Jul 12, 2 PM $0.00358
-2.02%
$3.58 million $2.53 million
Jul 12, 1 PM $0.00365
-2.87%
$3.65 million $2.5 million
Jul 12, 12 PM $0.00375
+10.57%
$3.75 million $2.59 million
Jul 12, 11 AM $0.00341
-5.14%
$3.41 million $2.51 million
Jul 12, 10 AM $0.00359
+11.03%
$3.59 million $2.54 million
Jul 12, 9 AM $0.00322
-0.03%
$3.22 million $2.46 million
Jul 12, 8 AM $0.00322
-6.56%
$3.22 million $2.47 million
Jul 12, 7 AM $0.00344
+1.52%
$3.44 million $2.5 million
Jul 12, 6 AM $0.00338
-3.06%
$3.38 million $2.56 million