Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUPSEY Historical Data

CUPSEY Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 6 AM $0.00338
-3.06%
$3.38 million $2.56 million
Jul 12, 5 AM $0.00349
-1.02%
$3.49 million $2.73 million
Jul 12, 4 AM $0.00353
+4.80%
$3.53 million $2.77 million
Jul 12, 3 AM $0.00338
-17.68%
$3.38 million $2.76 million
Jul 12, 2 AM $0.00409
+10.70%
$4.09 million $2.78 million
Jul 12, 1 AM $0.00371
+1.37%
$3.71 million $2.7 million
Jul 12, 12 AM $0.00366
-1.30%
$3.66 million $2.79 million
Jul 11, 11 PM $0.00371
-5.02%
$3.71 million $2.94 million
Jul 11, 10 PM $0.0039
+2.25%
$3.9 million $3.01 million
Jul 11, 9 PM $0.00381
+2.30%
$3.81 million $2.92 million
Jul 11, 8 PM $0.0037
-11.36%
$3.7 million $2.88 million
Jul 11, 7 PM $0.00418
-2.54%
$4.18 million $2.86 million
Jul 11, 6 PM $0.00429
+0.78%
$4.29 million $2.66 million
Jul 11, 5 PM $0.00425
-1.19%
$4.25 million $2.64 million
Jul 11, 4 PM $0.00431
-11.45%
$4.31 million $2.61 million
Jul 11, 3 PM $0.00485
+0.24%
$4.85 million $2.53 million
Jul 11, 2 PM $0.00483
+2.46%
$4.83 million $2.56 million
Jul 11, 1 PM $0.00472
-6.24%
$4.72 million $2.78 million
Jul 11, 12 PM $0.005
-3.00%
$5 million $2.79 million
Jul 11, 11 AM $0.00516
+0.61%
$5.16 million $2.89 million
Jul 11, 10 AM $0.00513
-1.05%
$5.13 million $2.99 million
Jul 11, 9 AM $0.00518
-1.71%
$5.18 million $3.12 million
Jul 11, 8 AM $0.00527
-3.52%
$5.27 million $3.17 million
Jul 11, 7 AM $0.00547
-1.61%
$5.47 million $3.22 million
Jul 11, 6 AM $0.00556
+13.36%
$5.56 million $3.17 million
Jul 11, 5 AM $0.00491
+0.77%
$4.91 million $2.92 million
Jul 11, 4 AM $0.00488
+4.32%
$4.88 million $2.92 million
Jul 11, 3 AM $0.00468
+1.14%
$4.68 million $2.95 million
Jul 11, 2 AM $0.00463
-1.52%
$4.63 million $3.13 million
Jul 11, 1 AM $0.0047
-0.84%
$4.7 million $3.27 million
Jul 11, 12 AM $0.00474
-12.77%
$4.74 million $3.23 million
Jul 10, 11 PM $0.00544
-2.10%
$5.44 million $3.4 million
Jul 10, 10 PM $0.00555
-0.78%
$5.55 million $3.48 million
Jul 10, 9 PM $0.00558
-14.48%
$5.58 million $3.6 million
Jul 10, 8 PM $0.00653
-0.20%
$6.53 million $3.69 million
Jul 10, 7 PM $0.00654
+1.20%
$6.54 million $3.8 million
Jul 10, 6 PM $0.00645
+7.04%
$6.45 million $3.82 million
Jul 10, 5 PM $0.00602
-2.36%
$6.02 million $3.85 million
Jul 10, 4 PM $0.00618
-12.08%
$6.18 million $4.02 million
Jul 10, 3 PM $0.00704
+7.43%
$7.04 million $4.26 million
Jul 10, 2 PM $0.00656
+21.20%
$6.56 million $4.25 million
Jul 10, 1 PM $0.00541
-6.12%
$5.41 million $3.46 million
Jul 10, 12 PM $0.00577
+5.92%
$5.77 million $3.57 million
Jul 10, 11 AM $0.00545
-0.71%
$5.45 million $3.56 million
Jul 10, 10 AM $0.00549
-16.47%
$5.49 million $3.58 million
Jul 10, 9 AM $0.00657
+3.83%
$6.57 million $4.15 million
Jul 10, 8 AM $0.00633
-0.61%
$6.33 million $4.06 million
Jul 10, 7 AM $0.00637
+11.82%
$6.37 million $4.05 million
Jul 10, 6 AM $0.00569
-5.25%
$5.69 million $3.86 million
Jul 10, 5 AM $0.00601
-7.77%
$6.01 million $3.92 million