CUPSEY Historical Data

CUPSEY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000441
-10.95%
$ 441,091 $ 5,445
Mar 18, 3 AM $ 0.000506
+9.82%
$ 506,175 $ 4,458
Mar 18, 2 AM $ 0.000467
+0.00%
$ 466,788 $ 3,539
Mar 18, 1 AM $ 0.000467
+11.27%
$ 466,683 $ 3,266
Mar 17, 9 PM $ 0.000419
+0.00%
$ 418,984 $ 2,807
Mar 17, 8 PM $ 0.000416
+0.00%
$ 416,415 $ 2,441
Mar 17, 7 PM $ 0.000424
+0.00%
$ 423,980 $ 2,425
Mar 17, 6 PM $ 0.000423
-1.42%
$ 422,660 $ 2,373
Mar 17, 5 PM $ 0.00045
+0.00%
$ 450,167 $ 2,711
Mar 17, 4 PM $ 0.000451
+0.00%
$ 450,989 $ 2,230
Mar 17, 2 PM $ 0.000453
+6.60%
$ 453,259 $ 2,240
Mar 16, 6 PM $ 0.000428
+1.63%
$ 427,516 $ 1,163
Mar 16, 5 PM $ 0.000413
+0.00%
$ 413,251 $ 582
Mar 16, 3 PM $ 0.000416
-1.05%
$ 415,903 $ 463
Mar 16, 2 PM $ 0.000421
+0.00%
$ 420,653 $ 300
Mar 16, 1 PM $ 0.000421
+0.00%
$ 420,763 $ 228
Mar 16, 12 PM $ 0.000426
-0.11%
$ 425,612 $ 228
Mar 16, 11 AM $ 0.000426
+0.00%
$ 426,197 $ 17
Mar 16, 6 AM $ 0.000427
+0.28%
$ 427,139 $ 3,433
Mar 13, 2 AM $ 0.000427
-1.96%
$ 427,042 $ 5,515
Mar 13, 1 AM $ 0.000434
-0.73%
$ 433,995 $ 5,345
Mar 13, 12 AM $ 0.000442
+0.00%
$ 442,143 $ 5,148
Mar 12, 11 PM $ 0.000413
+0.00%
$ 413,359 $ 4,757
Mar 12, 10 PM $ 0.000406
+1.77%
$ 406,060 $ 4,712
Mar 12, 9 PM $ 0.000393
-0.51%
$ 393,418 $ 4,062
Mar 12, 8 PM $ 0.000395
-0.01%
$ 395,483 $ 3,946
Mar 12, 7 PM $ 0.0004
+0.45%
$ 399,868 $ 3,851
Mar 12, 6 PM $ 0.000397
-11.73%
$ 396,982 $ 3,453
Mar 12, 5 PM $ 0.000452
-0.15%
$ 452,186 $ 1,633
Mar 12, 4 PM $ 0.000465
+12.38%
$ 465,048 $ 1,538
Mar 12, 3 PM $ 0.000415
-3.16%
$ 414,784 $ 972
Mar 12, 7 AM $ 0.000389
-0.08%
$ 389,182 $ 2,123
Mar 12, 5 AM $ 0.000385
+0.00%
$ 385,184 $ 2,057
Mar 12, 4 AM $ 0.000383
+0.00%
$ 383,357 $ 2,046
Mar 12, 3 AM $ 0.000384
-8.31%
$ 384,391 $ 2,027
Mar 12, 2 AM $ 0.000421
+0.03%
$ 420,939 $ 6,933
Mar 11, 8 PM $ 0.000415
-2.69%
$ 414,753 $ 6,632
Mar 11, 7 PM $ 0.000421
+0.20%
$ 420,714 $ 6,074
Mar 11, 6 PM $ 0.000427
+0.00%
$ 427,142 $ 6,015
Mar 11, 5 PM $ 0.000421
+0.49%
$ 420,646 $ 5,862
Mar 11, 4 PM $ 0.000437
+6.45%
$ 437,211 $ 5,349
Mar 11, 12 PM $ 0.000409
-2.46%
$ 409,000 $ 678
Mar 11, 11 AM $ 0.000422
+0.00%
$ 422,314 $ 15
Mar 11, 6 AM $ 0.000429
+0.00%
$ 428,824 $ 1,671
Mar 11, 4 AM $ 0.000431
-6.99%
$ 431,465 $ 1,097
Mar 11, 3 AM $ 0.000463
-0.02%
$ 463,194 $ 124
Mar 11, 2 AM $ 0.000452
+0.04%
$ 452,160 $ 6,698
Mar 11, 1 AM $ 0.00045
-0.43%
$ 450,039 $ 6,661
Mar 11, 12 AM $ 0.000451
+0.19%
$ 451,226 $ 6,640
Mar 10, 10 PM $ 0.000449
-0.07%
$ 449,187 $ 6,571