Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUPSEY Historical Data

CUPSEY Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 5 AM $0.00601
-7.77%
$6.01 million $3.92 million
Jul 10, 4 AM $0.00651
-8.81%
$6.51 million $4.06 million
Jul 10, 3 AM $0.00714
+16.15%
$7.14 million $2.52 million
Jul 10, 2 AM $0.00615
+11.10%
$6.15 million $3.46 million
Jul 10, 1 AM $0.00554
-2.44%
$5.54 million $3.26 million
Jul 10, 12 AM $0.00566
-9.10%
$5.66 million $3.36 million
Jul 9, 11 PM $0.00623
-2.18%
$6.23 million $3.43 million
Jul 9, 10 PM $0.00637
-6.23%
$6.37 million $3.48 million
Jul 9, 9 PM $0.00677
-4.17%
$6.77 million $3.69 million
Jul 9, 8 PM $0.00707
-0.77%
$7.07 million $3.8 million
Jul 9, 7 PM $0.00712
-6.93%
$7.12 million $3.95 million
Jul 9, 6 PM $0.00765
-2.29%
$7.65 million $4.39 million
Jul 9, 5 PM $0.00783
-8.38%
$7.83 million $4.52 million
Jul 9, 4 PM $0.00857
-8.88%
$8.57 million $5.24 million
Jul 9, 3 PM $0.0094
-0.81%
$9.4 million $5.85 million
Jul 9, 2 PM $0.00948
+22.59%
$9.48 million $6.41 million
Jul 9, 1 PM $0.00773
-8.58%
$7.73 million $5.77 million
Jul 9, 12 PM $0.00846
+3.80%
$8.46 million $6.46 million
Jul 9, 11 AM $0.00815
+10.85%
$8.15 million $6.68 million
Jul 9, 10 AM $0.00735
-2.32%
$7.35 million $6.49 million
Jul 9, 9 AM $0.00753
+7.39%
$7.53 million $6.91 million
Jul 9, 8 AM $0.00699
+3.88%
$6.99 million $6.7 million
Jul 9, 7 AM $0.00673
-6.30%
$6.73 million $6.67 million
Jul 9, 6 AM $0.00718
+3.94%
$7.18 million $6.59 million
Jul 9, 5 AM $0.00691
-11.04%
$6.91 million $7.23 million
Jul 9, 4 AM $0.00763
+26.95%
$7.63 million $7.8 million
Jul 9, 3 AM $0.00601
+3.04%
$6.01 million $7.53 million
Jul 9, 2 AM $0.00583
-7.45%
$5.83 million $7.96 million
Jul 9, 1 AM $0.0063
-16.90%
$6.3 million $8.62 million
Jul 9, 12 AM $0.00759
+12.28%
$7.59 million $10.51 million
Jul 8, 11 PM $0.00676
+1.91%
$6.76 million $10.43 million
Jul 8, 10 PM $0.00662
-7.23%
$6.62 million $10.78 million
Jul 8, 9 PM $0.00712
-14.78%
$7.12 million $11.73 million
Jul 8, 8 PM $0.00831
-14.82%
$8.31 million $14.05 million
Jul 8, 7 PM $0.0098
+11.09%
$9.8 million $17.34 million
Jul 8, 6 PM $0.00884
-11.89%
$8.84 million $18.4 million
Jul 8, 5 PM $0.01
-6.22%
$10.02 million $21.42 million
Jul 8, 4 PM $0.0107
-2.81%
$10.68 million $23.46 million
Jul 8, 3 PM $0.011
+77.94%
$10.96 million $26.1 million
Jul 8, 2 PM $0.00616
-7.02%
$6.16 million $17.48 million
Jul 8, 1 PM $0.00663
+17.72%
$6.63 million $17.94 million
Jul 8, 12 PM $0.00563
-6.31%
$5.63 million $15.88 million
Jul 8, 11 AM $0.00602
-3.87%
$6.01 million $16.16 million
Jul 8, 10 AM $0.00637
-25.40%
$6.37 million $16.37 million
Jul 8, 9 AM $0.00853
+11.69%
$8.53 million $19.32 million
Jul 8, 8 AM $0.00767
-13.67%
$7.67 million $17.85 million
Jul 8, 7 AM $0.00889
+0.64%
$8.89 million $19.58 million
Jul 8, 6 AM $0.00883
+26.90%
$8.83 million $19.2 million
Jul 8, 5 AM $0.00696
-13.35%
$6.96 million $16.12 million
Jul 8, 4 AM $0.00803
-25.68%
$8.03 million $17.26 million