Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 4 AM $0.00803
-25.68%
$8.03 million $17.26 million
Jul 8, 3 AM $0.0109
+11.47%
$10.85 million $20.45 million
Jul 8, 2 AM $0.00974
+3.10%
$9.74 million $18.12 million
Jul 8, 1 AM $0.00941
-32.97%
$9.41 million $17.13 million
Jul 8, 12 AM $0.0141
+2.88%
$14.06 million $21.33 million
Jul 7, 11 PM $0.0138
+10.31%
$13.75 million $19.99 million
Jul 7, 10 PM $0.0124
+8.82%
$12.45 million $17.55 million
Jul 7, 9 PM $0.0114
-2.14%
$11.44 million $15.27 million
Jul 7, 8 PM $0.0117
+0.98%
$11.69 million $13.64 million
Jul 7, 7 PM $0.0115
+121.61%
$11.53 million $10.87 million
Jul 7, 6 PM $0.00534
-9.09%
$5.34 million $3.61 million
Jul 7, 5 PM $0.00576
+49.59%
$5.76 million $2.95 million
Jul 7, 4 PM $0.0039
+180.50%
$3.9 million $1.41 million
Jul 7, 3 PM $0.00139
+108.10%
$1.39 million $124,859
Jul 7, 2 PM $0.000621
+0.54%
$621,178 $33,571
Jul 7, 1 PM $0.00062
-3.09%
$620,381 $34,573
Jul 7, 12 PM $0.000642
+2.77%
$642,194 $35,093
Jul 7, 11 AM $0.000625
-0.05%
$625,184 $41,202
Jul 7, 10 AM $0.000623
-2.28%
$622,982 $44,759
Jul 7, 9 AM $0.000639
+0.54%
$639,318 $45,768
Jul 7, 8 AM $0.000638
+4.84%
$638,022 $48,971
Jul 7, 7 AM $0.000612
-1.43%
$611,575 $47,315
Jul 7, 6 AM $0.000596
+6.20%
$596,438 $46,246
Jul 7, 5 AM $0.000564
-11.55%
$563,653 $43,583
Jul 7, 4 AM $0.000637
-1.27%
$636,766 $44,378
Jul 7, 3 AM $0.000657
+0.29%
$656,817 $45,736
Jul 7, 2 AM $0.000661
+0.42%
$660,819 $42,803
Jul 7, 1 AM $0.00066
+7.34%
$659,683 $42,248
Jul 7, 12 AM $0.000616
+0.00%
$616,407 $38,546
Jul 6, 11 PM $0.000611
-5.20%
$611,035 $39,825
Jul 6, 10 PM $0.000648
+0.49%
$647,865 $40,389
Jul 6, 9 PM $0.000645
-0.62%
$644,948 $42,650
Jul 6, 8 PM $0.000649
+3.04%
$649,163 $43,223
Jul 6, 7 PM $0.000633
-1.95%
$632,854 $42,563
Jul 6, 6 PM $0.000634
-1.65%
$633,950 $43,026
Jul 6, 5 PM $0.000645
-0.82%
$644,541 $43,633
Jul 6, 4 PM $0.00065
+0.14%
$650,479 $43,221
Jul 6, 3 PM $0.00067
-0.30%
$670,174 $43,077
Jul 6, 2 PM $0.000643
+1.35%
$642,621 $45,458
Jul 6, 1 PM $0.000635
-7.28%
$635,216 $44,574
Jul 6, 12 PM $0.000692
-6.45%
$691,823 $46,360
Jul 6, 11 AM $0.000709
+7.77%
$708,519 $42,671
Jul 6, 10 AM $0.000657
-1.12%
$657,332 $33,214
Jul 6, 9 AM $0.000665
-5.26%
$664,922 $34,328
Jul 6, 8 AM $0.000719
+2.90%
$718,529 $33,927
Jul 6, 6 AM $0.000633
-0.45%
$633,325 $31,590
Jul 6, 5 AM $0.000639
-5.33%
$638,777 $31,386
Jul 6, 4 AM $0.000675
+3.76%
$674,620 $32,470
Jul 6, 3 AM $0.000652
-1.17%
$652,438 $32,683
Jul 6, 2 AM $0.000663
-0.33%
$663,436 $39,043