Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 1 AM $0.00067
-0.30%
$670,022 $58,588
Jul 6, 12 AM $0.000673
+3.67%
$673,266 $59,432
Jul 5, 11 PM $0.00065
+3.83%
$649,888 $55,862
Jul 5, 10 PM $0.000626
-5.73%
$625,723 $52,867
Jul 5, 9 PM $0.000664
-1.13%
$664,081 $53,625
Jul 5, 8 PM $0.000675
+6.50%
$674,602 $53,884
Jul 5, 7 PM $0.000632
-2.64%
$632,295 $48,221
Jul 5, 6 PM $0.00065
-3.62%
$650,189 $48,687
Jul 5, 5 PM $0.000675
-1.18%
$674,652 $50,381
Jul 5, 4 PM $0.000683
-2.74%
$682,776 $51,665
Jul 5, 3 PM $0.000702
+10.74%
$701,648 $45,461
Jul 5, 2 PM $0.000635
-1.11%
$634,597 $38,237
Jul 5, 1 PM $0.000641
+4.86%
$641,417 $41,841
Jul 5, 12 PM $0.000613
-1.18%
$612,915 $40,553
Jul 5, 11 AM $0.000618
+3.86%
$617,902 $41,004
Jul 5, 10 AM $0.000595
-4.19%
$595,212 $39,396
Jul 5, 9 AM $0.000624
-2.14%
$623,615 $40,041
Jul 5, 8 AM $0.000637
-3.31%
$637,044 $41,522
Jul 5, 7 AM $0.00066
+6.18%
$659,907 $42,965
Jul 5, 6 AM $0.000622
-2.40%
$622,182 $39,363
Jul 5, 5 AM $0.000638
+5.18%
$637,730 $38,934
Jul 5, 4 AM $0.000607
-2.69%
$607,131 $40,111
Jul 5, 3 AM $0.000624
-2.55%
$623,988 $40,969
Jul 5, 2 AM $0.00064
-16.33%
$640,397 $40,155
Jul 5, 1 AM $0.000769
-0.81%
$768,802 $26,513
Jul 5, 12 AM $0.000773
+0.30%
$773,390 $26,784
Jul 4, 10 PM $0.000805
-0.71%
$805,372 $27,311
Jul 4, 9 PM $0.000806
+0.00%
$805,733 $30,707
Jul 4, 8 PM $0.000806
+0.27%
$805,520 $30,602
Jul 4, 7 PM $0.000805
+1.56%
$804,519 $31,801
Jul 4, 6 PM $0.000796
+1.22%
$795,660 $31,338
Jul 4, 5 PM $0.000777
-4.54%
$776,982 $30,205
Jul 4, 4 PM $0.000805
-0.14%
$804,832 $30,153
Jul 4, 3 PM $0.000801
+3.38%
$801,395 $32,925
Jul 4, 2 PM $0.000735
-5.75%
$735,466 $29,555
Jul 4, 1 PM $0.000815
+4.87%
$814,767 $27,256
Jul 4, 12 PM $0.000777
-0.65%
$776,833 $34,036
Jul 4, 11 AM $0.000782
-1.15%
$782,088 $33,943
Jul 4, 10 AM $0.000793
+4.61%
$792,639 $34,332
Jul 4, 9 AM $0.000749
-2.22%
$748,666 $32,665
Jul 4, 8 AM $0.000782
+1.99%
$782,039 $32,003
Jul 4, 7 AM $0.000767
-1.54%
$766,525 $31,323
Jul 4, 6 AM $0.000781
+2.37%
$780,578 $31,977
Jul 4, 5 AM $0.000763
-8.38%
$763,010 $31,184
Jul 4, 4 AM $0.000829
+9.53%
$828,954 $30,922
Jul 4, 3 AM $0.000757
+0.03%
$757,167 $27,354
Jul 4, 2 AM $0.000763
-1.45%
$763,455 $28,334
Jul 4, 1 AM $0.000779
-5.75%
$778,910 $26,085
Jul 4, 12 AM $0.000827
+0.00%
$826,493 $29,478
Jul 3, 11 PM $0.000819
-1.75%
$818,753 $30,038