Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUPSEY Historical Data

CUPSEY Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 PM $0.000819
-1.75%
$818,753 $30,038
Jul 3, 10 PM $0.000839
-2.15%
$838,646 $30,908
Jul 3, 9 PM $0.000847
-5.18%
$846,933 $30,584
Jul 3, 8 PM $0.000898
-5.32%
$898,009 $39,212
Jul 3, 7 PM $0.00095
+14.87%
$949,554 $40,499
Jul 3, 6 PM $0.000827
-0.63%
$826,777 $35,466
Jul 3, 5 PM $0.000828
-3.03%
$828,408 $36,207
Jul 3, 4 PM $0.000858
-6.39%
$857,494 $40,861
Jul 3, 3 PM $0.000819
-1.00%
$818,886 $38,538
Jul 3, 2 PM $0.00083
-2.01%
$829,511 $38,889
Jul 3, 1 PM $0.000841
+11.67%
$841,226 $40,269
Jul 3, 12 PM $0.000754
+3.16%
$753,642 $28,366
Jul 3, 11 AM $0.000735
+2.05%
$735,187 $27,771
Jul 3, 10 AM $0.000724
-0.87%
$724,296 $27,377
Jul 3, 9 AM $0.00073
+0.78%
$729,494 $28,158
Jul 3, 8 AM $0.000724
+4.44%
$724,327 $27,665
Jul 3, 7 AM $0.000694
-2.20%
$694,006 $26,060
Jul 3, 6 AM $0.000708
-0.76%
$707,909 $26,258
Jul 3, 5 AM $0.000716
-0.70%
$716,017 $26,611
Jul 3, 4 AM $0.000721
-0.52%
$721,391 $26,378
Jul 3, 3 AM $0.000723
+1.28%
$722,599 $26,427
Jul 3, 2 AM $0.000714
+3.04%
$713,646 $24,949
Jul 3, 1 AM $0.000692
-4.32%
$691,842 $22,142
Jul 3, 12 AM $0.000713
-4.83%
$712,608 $21,483
Jul 2, 11 PM $0.000767
-1.59%
$767,210 $21,183
Jul 2, 10 PM $0.000779
+0.98%
$778,690 $21,183
Jul 2, 9 PM $0.000777
+2.06%
$777,403 $20,717
Jul 2, 8 PM $0.00084
+1.34%
$840,457 $13,477
Jul 2, 7 PM $0.000828
-0.15%
$828,457 $14,082
Jul 2, 6 PM $0.000831
-0.17%
$831,373 $14,847
Jul 2, 5 PM $0.000825
-7.25%
$824,569 $14,781
Jul 2, 4 PM $0.000909
+7.00%
$909,091 $11,482
Jul 2, 3 PM $0.000856
+0.00%
$856,382 $10,178
Jul 2, 2 PM $0.000877
+1.39%
$876,920 $11,809
Jul 2, 1 PM $0.000869
-3.54%
$868,993 $12,913
Jul 2, 12 PM $0.000912
-0.64%
$911,947 $12,498
Jul 2, 11 AM $0.000909
+3.67%
$908,728 $12,882
Jul 2, 10 AM $0.00087
-1.21%
$870,088 $12,483
Jul 2, 9 AM $0.000877
+0.00%
$876,851 $11,613
Jul 2, 6 AM $0.000859
-1.07%
$859,110 $12,619
Jul 2, 5 AM $0.000868
-0.61%
$867,585 $13,391
Jul 2, 3 AM $0.000847
+0.00%
$847,268 $13,393
Jul 2, 2 AM $0.00085
+0.00%
$849,592 $13,434
Jul 1, 11 PM $0.000833
+6.63%
$832,600 $16,025
Jul 1, 10 PM $0.00079
-0.04%
$789,580 $15,855
Jul 1, 9 PM $0.000786
+1.98%
$785,837 $16,071
Jul 1, 8 PM $0.000789
-0.94%
$788,805 $17,421
Jul 1, 7 PM $0.000799
-4.77%
$798,998 $21,471
Jul 1, 5 PM $0.000826
-1.10%
$826,253 $23,470
Jul 1, 4 PM $0.000842
-2.56%
$842,290 $23,505