Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 4 PM $0.000842
-2.56%
$842,290 $23,505
Jul 1, 3 PM $0.000903
+3.86%
$903,371 $24,022
Jul 1, 2 PM $0.000885
+8.95%
$884,708 $24,095
Jul 1, 1 PM $0.000809
+6.04%
$809,390 $20,082
Jul 1, 12 PM $0.000775
-1.32%
$774,814 $19,523
Jul 1, 11 AM $0.00077
+0.00%
$769,834 $20,268
Jul 1, 10 AM $0.000761
+2.05%
$760,500 $20,320
Jul 1, 9 AM $0.000745
+3.33%
$744,507 $19,941
Jul 1, 8 AM $0.000719
-2.07%
$718,640 $20,078
Jul 1, 7 AM $0.000716
+0.03%
$715,705 $22,039
Jul 1, 6 AM $0.000744
+0.00%
$744,212 $26,332
Jul 1, 5 AM $0.00075
+0.75%
$750,146 $29,529
Jul 1, 4 AM $0.000746
+0.88%
$746,118 $35,065
Jul 1, 3 AM $0.000741
+1.21%
$740,920 $36,407
Jul 1, 2 AM $0.000725
+4.33%
$724,830 $44,149
Jul 1, 1 AM $0.000695
-7.15%
$695,262 $43,763
Jul 1, 12 AM $0.000745
-2.05%
$744,821 $48,719
Jun 30, 11 PM $0.00076
-0.22%
$759,830 $49,554
Jun 30, 10 PM $0.000762
-1.64%
$761,953 $49,428
Jun 30, 9 PM $0.000775
+5.92%
$774,591 $53,668
Jun 30, 8 PM $0.000731
-3.90%
$731,383 $50,698
Jun 30, 7 PM $0.000761
-3.13%
$761,048 $52,187
Jun 30, 6 PM $0.000785
+1.73%
$785,149 $58,463
Jun 30, 5 PM $0.000773
+1.14%
$772,513 $59,936
Jun 30, 4 PM $0.000769
-2.51%
$768,870 $60,055
Jun 30, 3 PM $0.000785
-4.27%
$785,329 $62,501
Jun 30, 2 PM $0.000818
-1.08%
$817,775 $63,962
Jun 30, 1 PM $0.000827
+2.18%
$827,087 $65,383
Jun 30, 12 PM $0.000811
-4.02%
$810,888 $65,927
Jun 30, 11 AM $0.000845
-1.70%
$845,120 $69,769
Jun 30, 10 AM $0.00086
+2.48%
$860,415 $70,717
Jun 30, 9 AM $0.00084
+3.35%
$839,889 $68,998
Jun 30, 8 AM $0.000804
+0.08%
$803,774 $65,503
Jun 30, 7 AM $0.000803
+2.33%
$803,355 $67,682
Jun 30, 6 AM $0.000765
-8.51%
$765,145 $59,902
Jun 30, 5 AM $0.000836
-6.93%
$835,614 $65,724
Jun 30, 4 AM $0.000903
+5.74%
$903,128 $65,000
Jun 30, 3 AM $0.000855
-8.49%
$854,541 $60,020
Jun 30, 2 AM $0.000934
-9.71%
$934,012 $64,964
Jun 30, 1 AM $0.00103
-8.42%
$1.03 million $64,754
Jun 30, 12 AM $0.00113
+0.53%
$1.13 million $73,285
Jun 29, 11 PM $0.00113
-2.53%
$1.13 million $78,467
Jun 29, 10 PM $0.00116
-8.34%
$1.16 million $101,871
Jun 29, 9 PM $0.00126
+6.16%
$1.26 million $112,431
Jun 29, 8 PM $0.00121
+0.49%
$1.21 million $105,008
Jun 29, 7 PM $0.00119
-1.99%
$1.19 million $102,935
Jun 29, 6 PM $0.0013
-7.41%
$1.3 million $101,078
Jun 29, 5 PM $0.00141
+32.94%
$1.41 million $120,336
Jun 29, 4 PM $0.00105
-4.92%
$1.05 million $96,697
Jun 29, 3 PM $0.00112
+0.27%
$1.12 million $106,443