Cupsey Historical Data

Cupsey Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00079
+4.79%
$ 790,103 $ 81,447
May 20, 9 PM $ 0.000756
+6.34%
$ 756,109 $ 74,690
May 20, 8 PM $ 0.000767
+22.84%
$ 767,432 $ 68,702
May 20, 7 PM $ 0.00062
+2.92%
$ 620,347 $ 54,991
May 20, 6 PM $ 0.00061
-6.03%
$ 609,549 $ 47,575
May 20, 5 PM $ 0.000693
-11.02%
$ 692,819 $ 48,605
May 20, 4 PM $ 0.000826
+93.94%
$ 826,418 $ 42,905
May 20, 3 PM $ 0.000423
+0.00%
$ 423,208 $ 1,771
May 20, 1 PM $ 0.000422
+0.00%
$ 422,068 $ 2,348
May 20, 11 AM $ 0.000426
-0.13%
$ 426,460 $ 2,623
May 20, 10 AM $ 0.000434
+0.00%
$ 434,233 $ 2,930
May 20, 5 AM $ 0.000419
+0.00%
$ 419,180 $ 4,720
May 20, 1 AM $ 0.000422
+0.00%
$ 422,436 $ 5,038
May 19, 10 PM $ 0.000427
+0.00%
$ 426,750 $ 6,182
May 19, 5 PM $ 0.000413
-3.68%
$ 413,174 $ 6,432
May 19, 4 PM $ 0.000417
-0.28%
$ 416,772 $ 6,773
May 19, 3 PM $ 0.000417
+0.00%
$ 417,283 $ 7,257
May 19, 1 PM $ 0.000436
+0.00%
$ 436,209 $ 6,418
May 19, 11 AM $ 0.000435
+5.00%
$ 434,680 $ 7,229
May 19, 10 AM $ 0.000415
-9.61%
$ 414,711 $ 6,293
May 19, 7 AM $ 0.000462
+0.00%
$ 461,755 $ 5,312
May 19, 6 AM $ 0.00046
-0.27%
$ 459,672 $ 5,304
May 19, 5 AM $ 0.000458
-0.04%
$ 457,979 $ 5,228
May 19, 3 AM $ 0.000452
+0.00%
$ 451,642 $ 4,981
May 18, 11 PM $ 0.000465
+2.89%
$ 465,374 $ 5,688
May 18, 10 PM $ 0.000465
+0.00%
$ 464,761 $ 4,657
May 18, 8 PM $ 0.000453
+0.00%
$ 453,097 $ 4,460
May 18, 4 PM $ 0.000466
+3.96%
$ 465,855 $ 3,776
May 18, 2 PM $ 0.000452
+0.00%
$ 452,420 $ 3,144
May 18, 1 PM $ 0.000468
+0.00%
$ -- $ 3,135
May 18, 10 AM $ 0.000455
+0.00%
$ 454,998 $ 2,485
May 18, 9 AM $ 0.000458
+0.00%
$ 458,387 $ 2,328
May 18, 4 AM $ 0.000458
+0.00%
$ 457,683 $ 2,515
May 18, 3 AM $ 0.000487
+0.34%
$ 486,798 $ 1,293
May 17, 9 PM $ 0.000482
+0.00%
$ 482,447 $ 1,339
May 17, 8 PM $ 0.000479
-0.02%
$ 478,796 $ 1,290
May 17, 7 PM $ 0.000479
-0.41%
$ 479,342 $ 1,307
May 17, 6 PM $ 0.000482
-0.11%
$ 482,093 $ 1,123
May 17, 4 PM $ 0.000484
-2.09%
$ 483,984 $ 1,407
May 17, 2 PM $ 0.000495
-0.38%
$ 495,021 $ 1,099
May 17, 7 AM $ 0.000504
-0.83%
$ 504,086 $ 2,645
May 16, 8 PM $ 0.000507
+0.00%
$ 507,148 $ 6,913
May 16, 5 PM $ 0.000517
+0.15%
$ 517,043 $ 6,951
May 16, 4 PM $ 0.000517
-0.33%
$ 516,611 $ 6,774
May 16, 3 PM $ 0.000509
+0.00%
$ 509,464 $ 6,608
May 16, 1 PM $ 0.000517
+0.00%
$ 517,103 $ 7,040
May 16, 12 PM $ 0.000518
+7.82%
$ 517,694 $ 7,021
May 16, 11 AM $ 0.000463
+0.73%
$ 462,926 $ 5,920
May 16, 10 AM $ 0.000463
+0.00%
$ 463,153 $ 5,128
May 16, 6 AM $ 0.000487
+0.00%
$ 487,199 $ 5,585