CUPSEY Historical Data

CUPSEY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 6 PM $ 0.00872
-4.92%
$ 8.72 million $ 967,357
Jul 28, 5 PM $ 0.00917
+4.41%
$ 9.17 million $ 1 million
Jul 28, 4 PM $ 0.00878
+2.52%
$ 8.78 million $ 970,125
Jul 28, 3 PM $ 0.00857
+7.42%
$ 8.57 million $ 966,692
Jul 28, 2 PM $ 0.00797
+12.48%
$ 7.97 million $ 919,034
Jul 28, 1 PM $ 0.0071
-5.19%
$ 7.1 million $ 862,149
Jul 28, 12 PM $ 0.00748
-8.47%
$ 7.48 million $ 845,712
Jul 28, 11 AM $ 0.00818
+3.83%
$ 8.18 million $ 899,310
Jul 28, 10 AM $ 0.00786
-2.33%
$ 7.86 million $ 904,021
Jul 28, 9 AM $ 0.00804
+0.52%
$ 8.04 million $ 992,394
Jul 28, 8 AM $ 0.008
+1.97%
$ 8 million $ 998,336
Jul 28, 7 AM $ 0.0078
-2.80%
$ 7.8 million $ 998,491
Jul 28, 6 AM $ 0.00802
-4.15%
$ 8.02 million $ 1 million
Jul 28, 5 AM $ 0.00837
+0.43%
$ 8.37 million $ 1.02 million
Jul 28, 4 AM $ 0.00833
-0.01%
$ 8.33 million $ 1.03 million
Jul 28, 3 AM $ 0.00833
-1.72%
$ 8.33 million $ 1.04 million
Jul 28, 2 AM $ 0.00848
-2.67%
$ 8.48 million $ 1.04 million
Jul 28, 1 AM $ 0.00872
-2.79%
$ 8.72 million $ 1.09 million
Jul 28, 12 AM $ 0.00897
+10.47%
$ 8.97 million $ 1.16 million
Jul 27, 11 PM $ 0.00812
-4.13%
$ 8.12 million $ 1.08 million
Jul 27, 10 PM $ 0.00847
-4.35%
$ 8.47 million $ 1.12 million
Jul 27, 9 PM $ 0.00885
+1.51%
$ 8.85 million $ 1.21 million
Jul 27, 8 PM $ 0.00872
-12.16%
$ 8.72 million $ 1.41 million
Jul 27, 7 PM $ 0.00993
-1.49%
$ 9.93 million $ 1.74 million
Jul 27, 6 PM $ 0.0101
+2.20%
$ 10.08 million $ 1.79 million
Jul 27, 5 PM $ 0.00988
-1.64%
$ 9.88 million $ 1.75 million
Jul 27, 4 PM $ 0.01
+12.31%
$ 10.04 million $ 1.8 million
Jul 27, 3 PM $ 0.00894
+2.81%
$ 8.94 million $ 1.66 million
Jul 27, 2 PM $ 0.0087
-6.66%
$ 8.7 million $ 1.66 million
Jul 27, 1 PM $ 0.00933
-5.20%
$ 9.33 million $ 1.73 million
Jul 27, 12 PM $ 0.00984
-8.95%
$ 9.84 million $ 1.87 million
Jul 27, 11 AM $ 0.0108
-4.54%
$ 10.8 million $ 2 million
Jul 27, 10 AM $ 0.0113
+24.51%
$ 11.32 million $ 2.06 million
Jul 27, 9 AM $ 0.00908
+3.55%
$ 9.08 million $ 1.7 million
Jul 27, 8 AM $ 0.00877
+4.87%
$ 8.77 million $ 1.68 million
Jul 27, 7 AM $ 0.00836
-4.07%
$ 8.36 million $ 1.66 million
Jul 27, 6 AM $ 0.00873
+7.32%
$ 8.73 million $ 1.7 million
Jul 27, 5 AM $ 0.00813
-2.68%
$ 8.13 million $ 1.68 million
Jul 27, 4 AM $ 0.00836
+0.14%
$ 8.36 million $ 1.71 million
Jul 27, 3 AM $ 0.00835
+1.32%
$ 8.35 million $ 1.77 million
Jul 27, 2 AM $ 0.00822
-5.47%
$ 8.22 million $ 1.8 million
Jul 27, 1 AM $ 0.0087
-6.87%
$ 8.7 million $ 1.9 million
Jul 27, 12 AM $ 0.00934
+7.20%
$ 9.34 million $ 1.94 million
Jul 26, 11 PM $ 0.00868
-7.35%
$ 8.68 million $ 1.89 million
Jul 26, 10 PM $ 0.00937
-11.31%
$ 9.36 million $ 1.97 million
Jul 26, 9 PM $ 0.0106
+16.33%
$ 10.56 million $ 2.08 million
Jul 26, 8 PM $ 0.00907
+25.53%
$ 9.07 million $ 1.72 million
Jul 26, 7 PM $ 0.00723
+4.50%
$ 7.23 million $ 1.34 million
Jul 26, 6 PM $ 0.00692
+0.34%
$ 6.92 million $ 1.31 million
Jul 26, 5 PM $ 0.0069
-8.62%
$ 6.9 million $ 1.34 million