Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 11 PM $0.00734
+1.09%
$7.34 million $106,923
Sep 29, 10 PM $0.00726
-0.87%
$7.26 million $105,203
Sep 29, 9 PM $0.0074
+2.67%
$7.4 million $104,692
Sep 29, 8 PM $0.00721
-2.81%
$7.21 million $103,694
Sep 29, 7 PM $0.00742
-1.95%
$7.42 million $103,563
Sep 29, 6 PM $0.00757
+1.62%
$7.57 million $105,812
Sep 29, 5 PM $0.00746
-6.90%
$7.46 million $101,499
Sep 29, 4 PM $0.00809
+9.02%
$8.09 million $114,436
Sep 29, 3 PM $0.00737
-2.58%
$7.37 million $102,518
Sep 29, 2 PM $0.00757
-2.33%
$7.57 million $113,321
Sep 29, 1 PM $0.00778
-0.06%
$7.78 million $116,309
Sep 29, 12 PM $0.00783
-1.64%
$7.83 million $111,698
Sep 29, 11 AM $0.00797
+8.67%
$7.97 million $105,720
Sep 29, 10 AM $0.00736
+1.11%
$7.36 million $91,371
Sep 29, 9 AM $0.00727
+1.71%
$7.27 million $88,201
Sep 29, 8 AM $0.00715
-0.17%
$7.15 million $83,163
Sep 29, 7 AM $0.00704
-1.26%
$7.04 million $87,550
Sep 29, 6 AM $0.00714
+0.69%
$7.14 million $89,215
Sep 29, 5 AM $0.00714
-0.50%
$7.14 million $87,690
Sep 29, 4 AM $0.00715
+0.66%
$7.15 million $92,303
Sep 29, 3 AM $0.00711
+0.57%
$7.11 million $92,590
Sep 29, 2 AM $0.00702
-0.50%
$7.02 million $94,628
Sep 29, 1 AM $0.00707
-4.77%
$7.07 million $104,573
Sep 29, 12 AM $0.00744
+0.48%
$7.44 million $109,049
Sep 28, 11 PM $0.00741
+3.50%
$7.41 million $109,316
Sep 28, 10 PM $0.00716
+0.65%
$7.16 million $106,345
Sep 28, 9 PM $0.00714
+0.50%
$7.14 million $110,354
Sep 28, 8 PM $0.0071
-1.61%
$7.1 million $111,875
Sep 28, 7 PM $0.00719
-2.02%
$7.19 million $114,415
Sep 28, 6 PM $0.00736
+0.21%
$7.36 million $129,599
Sep 28, 5 PM $0.00734
-5.64%
$7.34 million $137,184
Sep 28, 4 PM $0.00773
+5.89%
$7.73 million $133,274
Sep 28, 3 PM $0.0073
-1.61%
$7.3 million $136,612
Sep 28, 2 PM $0.00742
-3.62%
$7.42 million $146,815
Sep 28, 1 PM $0.00766
-0.51%
$7.66 million $156,842
Sep 28, 12 PM $0.00771
+3.71%
$7.71 million $147,130
Sep 28, 11 AM $0.00743
+4.90%
$7.43 million $143,372
Sep 28, 10 AM $0.00709
+1.70%
$7.09 million $138,512
Sep 28, 9 AM $0.00696
+0.22%
$6.96 million $137,716
Sep 28, 8 AM $0.00694
-0.22%
$6.94 million $140,720
Sep 28, 7 AM $0.00696
-4.80%
$6.96 million $149,678
Sep 28, 6 AM $0.0073
-0.25%
$7.3 million $154,279
Sep 28, 5 AM $0.00732
+0.69%
$7.32 million $168,225
Sep 28, 4 AM $0.00739
-1.14%
$7.39 million $166,213
Sep 28, 3 AM $0.00752
-3.65%
$7.52 million $179,699
Sep 28, 2 AM $0.0078
+3.80%
$7.8 million $181,528
Sep 28, 1 AM $0.00752
+3.07%
$7.52 million $172,454
Sep 28, 12 AM $0.00728
+1.71%
$7.28 million $157,732
Sep 27, 11 PM $0.00716
+3.02%
$7.16 million $153,062
Sep 27, 10 PM $0.00692
-3.38%
$6.92 million $148,519