Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 3 PM $0.00112
+0.27%
$1.12 million $106,443
Jun 29, 2 PM $0.00112
+2.34%
$1.12 million $120,534
Jun 29, 1 PM $0.00109
-8.72%
$1.09 million $132,137
Jun 29, 12 PM $0.0012
+5.87%
$1.2 million $140,333
Jun 29, 11 AM $0.00113
-3.30%
$1.13 million $131,708
Jun 29, 10 AM $0.00117
+2.17%
$1.17 million $135,649
Jun 29, 9 AM $0.00116
+0.59%
$1.16 million $137,696
Jun 29, 8 AM $0.00115
-11.41%
$1.15 million $140,716
Jun 29, 7 AM $0.00131
+6.26%
$1.31 million $165,655
Jun 29, 6 AM $0.00123
-9.83%
$1.23 million $167,874
Jun 29, 5 AM $0.00136
+2.00%
$1.36 million $183,576
Jun 29, 4 AM $0.00134
-3.62%
$1.34 million $180,307
Jun 29, 3 AM $0.00139
+5.05%
$1.39 million $199,829
Jun 29, 2 AM $0.00133
+6.50%
$1.33 million $191,566
Jun 29, 1 AM $0.00119
+1.45%
$1.19 million $168,729
Jun 29, 12 AM $0.00117
+6.65%
$1.17 million $163,868
Jun 28, 11 PM $0.0011
+16.78%
$1.1 million $152,308
Jun 28, 10 PM $0.000945
+24.49%
$944,905 $124,905
Jun 28, 9 PM $0.000762
-4.37%
$762,397 $101,571
Jun 28, 8 PM $0.000794
+0.04%
$793,883 $108,684
Jun 28, 7 PM $0.000793
-10.47%
$792,641 $122,996
Jun 28, 6 PM $0.000885
-8.03%
$884,699 $134,125
Jun 28, 5 PM $0.000985
-5.99%
$984,919 $147,128
Jun 28, 4 PM $0.00105
+18.13%
$1.05 million $153,452
Jun 28, 3 PM $0.000889
-7.75%
$888,631 $164,436
Jun 28, 2 PM $0.00097
+16.49%
$969,633 $166,260
Jun 28, 1 PM $0.00084
-1.26%
$839,999 $132,783
Jun 28, 12 PM $0.000857
+2.06%
$857,472 $135,234
Jun 28, 11 AM $0.000839
+1.85%
$839,006 $132,944
Jun 28, 10 AM $0.00083
-1.15%
$829,533 $130,265
Jun 28, 9 AM $0.000845
+2.65%
$844,730 $128,810
Jun 28, 8 AM $0.000832
-16.23%
$831,776 $124,613
Jun 28, 7 AM $0.000993
+24.35%
$993,390 $138,885
Jun 28, 6 AM $0.000799
+12.96%
$798,867 $103,045
Jun 28, 5 AM $0.000707
-1.21%
$707,100 $90,652
Jun 28, 4 AM $0.000687
-10.25%
$686,610 $95,952
Jun 28, 3 AM $0.000821
+11.26%
$821,298 $93,569
Jun 28, 2 AM $0.000737
+5.72%
$737,302 $87,055
Jun 28, 1 AM $0.0007
-5.25%
$700,320 $81,614
Jun 28, 12 AM $0.000737
+8.85%
$737,228 $83,950
Jun 27, 11 PM $0.000681
+11.14%
$680,815 $73,634
Jun 27, 10 PM $0.000628
+2.63%
$627,719 $59,987
Jun 27, 9 PM $0.000612
+13.51%
$612,047 $54,539
Jun 27, 8 PM $0.000539
-7.59%
$539,369 $45,016
Jun 27, 7 PM $0.000576
-5.81%
$575,980 $36,566
Jun 27, 6 PM $0.000615
-10.10%
$615,185 $36,616
Jun 27, 5 PM $0.000693
+1.22%
$693,055 $39,514
Jun 27, 4 PM $0.000672
+22.73%
$672,452 $36,741
Jun 27, 3 PM $0.000549
+15.63%
$548,674 $9,233
Jun 27, 2 PM $0.000456
+0.00%
$455,724 $3,976