Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2 PM $0.000456
+0.00%
$455,724 $3,976
Jun 27, 11 AM $0.000455
-0.47%
$454,524 $4,529
Jun 27, 6 AM $0.000472
+0.00%
$471,538 $4,364
Jun 27, 5 AM $0.00048
+7.45%
$479,867 $1,862
Jun 26, 6 PM $0.000458
-0.85%
$457,527 $4,632
Jun 26, 2 PM $0.000457
-1.04%
$457,339 $6,597
Jun 26, 9 AM $0.000442
+0.00%
$441,572 $10,928
Jun 26, 6 AM $0.000422
-0.26%
$422,324 $10,590
Jun 26, 5 AM $0.000424
+0.02%
$424,056 $10,477
Jun 26, 2 AM $0.000423
-1.41%
$422,923 $9,714
Jun 26, 1 AM $0.000439
+0.00%
$438,642 $9,854
Jun 26, 12 AM $0.000425
+0.00%
$424,630 $10,057
Jun 25, 10 PM $0.000421
-0.61%
$421,368 $9,624
Jun 25, 9 PM $0.000418
+1.37%
$417,921 $9,575
Jun 25, 8 PM $0.000391
-1.64%
$391,235 $9,351
Jun 25, 7 PM $0.000401
+1.75%
$401,119 $8,572
Jun 25, 6 PM $0.000395
-6.54%
$394,730 $8,496
Jun 25, 5 PM $0.000422
+0.88%
$422,139 $8,359
Jun 25, 4 PM $0.000428
+4.32%
$428,228 $8,238
Jun 25, 3 PM $0.000401
-3.30%
$400,887 $7,356
Jun 25, 2 PM $0.000416
+10.14%
$415,621 $7,214
Jun 25, 1 PM $0.000364
-19.49%
$364,063 $2,323
Jun 25, 5 AM $0.000447
+0.00%
$447,134 $2,505
Jun 25, 4 AM $0.000443
+0.00%
$443,235 $2,499
Jun 25, 12 AM $0.000446
-0.54%
$446,251 $3,797
Jun 24, 7 PM $0.000428
-1.52%
$428,127 $3,451
Jun 24, 6 PM $0.000435
-0.05%
$434,818 $3,396
Jun 24, 4 PM $0.000452
+0.00%
$451,715 $3,820
Jun 24, 3 PM $0.000442
-5.42%
$442,260 $3,815
Jun 24, 6 AM $0.000449
-0.10%
$448,550 $4,103
Jun 24, 5 AM $0.00045
-4.14%
$449,703 $4,154
Jun 24, 4 AM $0.000482
-0.94%
$481,798 $3,577
Jun 24, 3 AM $0.000487
-1.76%
$486,552 $3,554
Jun 24, 1 AM $0.00047
-2.08%
$470,202 $3,940
Jun 23, 9 PM $0.000474
+0.01%
$473,760 $4,027
Jun 23, 7 PM $0.00047
+0.11%
$470,170 $4,057
Jun 23, 6 PM $0.000468
-2.18%
$468,417 $4,063
Jun 23, 5 PM $0.000486
-0.39%
$487,574 $3,799
Jun 23, 4 PM $0.000486
+0.38%
$486,102 $3,682
Jun 23, 3 PM $0.000495
-0.61%
$495,047 $3,649
Jun 23, 2 PM $0.000511
+5.62%
$510,885 $3,251
Jun 23, 9 AM $0.000444
+3.32%
$443,687 $3,310
Jun 23, 7 AM $0.000461
+0.00%
$460,676 $2,786
Jun 23, 6 AM $0.000463
+0.00%
$462,734 $2,790
Jun 23, 4 AM $0.000472
+0.00%
$472,001 $2,727
Jun 23, 3 AM $0.000486
+0.00%
$486,242 $2,716
Jun 22, 10 PM $0.000511
-0.34%
$510,725 $3,875
Jun 22, 9 PM $0.000513
+3.28%
$513,157 $3,731
Jun 22, 8 PM $0.000491
+0.03%
$491,141 $3,737
Jun 22, 7 PM $0.000484
+0.00%
$484,053 $3,594