Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 7 PM $0.000484
+0.00%
$484,053 $3,594
Jun 22, 6 PM $0.000482
+0.00%
$482,100 $3,514
Jun 22, 4 PM $0.000478
+0.00%
$478,214 $3,393
Jun 22, 2 PM $0.000484
+0.00%
$483,987 $3,215
Jun 22, 1 PM $0.00049
+0.31%
$490,194 $3,121
Jun 22, 12 PM $0.000489
+0.00%
$489,382 $3,012
Jun 22, 7 AM $0.000498
+0.00%
$497,802 $2,866
Jun 22, 6 AM $0.000504
+0.00%
$504,065 $2,834
Jun 22, 5 AM $0.000497
-0.05%
$496,588 $2,501
Jun 22, 1 AM $0.000478
+0.00%
$477,667 $2,329
Jun 21, 11 PM $0.000502
-2.94%
$501,957 $1,674
Jun 21, 10 PM $0.000527
+0.00%
$-- $628
Jun 21, 2 PM $0.000515
+0.00%
$-- $2,394
Jun 21, 1 PM $0.000516
+0.00%
$516,103 $2,564
Jun 21, 12 PM $0.000512
-0.70%
$512,128 $2,502
Jun 21, 11 AM $0.000517
+0.03%
$516,591 $2,406
Jun 20, 9 PM $0.000529
+0.00%
$528,836 $2,864
Jun 20, 8 PM $0.000528
+0.04%
$527,743 $2,744
Jun 20, 3 PM $0.0005
-1.34%
$500,406 $3,144
Jun 20, 2 PM $0.000483
+0.00%
$483,190 $2,777
Jun 20, 4 AM $0.000481
+0.00%
$480,917 $4,240
Jun 20, 12 AM $0.000491
+0.89%
$491,191 $4,482
Jun 19, 9 PM $0.000479
+0.00%
$478,529 $5,107
Jun 19, 8 PM $0.000465
-0.14%
$464,717 $4,781
Jun 19, 4 PM $0.000455
-3.22%
$455,104 $4,752
Jun 19, 3 PM $0.000472
-0.85%
$471,809 $4,544
Jun 19, 2 PM $0.000462
+0.00%
$462,124 $4,451
Jun 19, 9 AM $0.000457
+0.00%
$457,063 $3,856
Jun 19, 8 AM $0.000471
+0.35%
$470,710 $3,800
Jun 19, 4 AM $0.000473
-0.77%
$473,266 $2,727
Jun 19, 3 AM $0.000483
+0.00%
$482,880 $2,882
Jun 18, 11 PM $0.000499
+0.00%
$498,607 $2,546
Jun 18, 9 PM $0.000497
+0.01%
$496,693 $1,826
Jun 18, 8 PM $0.000509
+0.60%
$508,770 $1,703
Jun 18, 7 PM $0.000516
+1.10%
$515,632 $2,913
Jun 18, 6 PM $0.00051
+0.00%
$510,003 $2,589
Jun 18, 5 PM $0.000518
+0.00%
$517,857 $2,558
Jun 18, 4 PM $0.000513
-0.13%
$512,583 $2,440
Jun 18, 3 PM $0.000513
+0.00%
$513,229 $2,412
Jun 18, 8 AM $0.00055
+0.00%
$549,645 $2,396
Jun 18, 4 AM $0.000542
-1.30%
$542,473 $2,143
Jun 18, 3 AM $0.000547
-0.39%
$547,339 $2,095
Jun 17, 9 PM $0.000535
+4.14%
$534,659 $2,159
Jun 17, 8 PM $0.000518
-2.91%
$518,311 $1,800
Jun 17, 4 PM $0.000544
+0.00%
$544,356 $1,114
Jun 17, 3 PM $0.00054
+0.00%
$540,447 $1,099
Jun 17, 2 PM $0.00054
+0.00%
$539,707 $1,111
Jun 17, 11 AM $0.000535
+0.00%
$535,360 $3,593
Jun 17, 1 AM $0.000547
+0.00%
$547,258 $4,085
Jun 16, 9 PM $0.00056
+0.61%
$560,301 $5,409