Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 9 PM $0.00056
+0.61%
$560,301 $5,409
Jun 16, 8 PM $0.00056
+0.00%
$560,241 $5,229
Jun 16, 6 PM $0.000543
+0.00%
$542,512 $5,048
Jun 16, 5 PM $0.000542
-0.40%
$541,817 $4,971
Jun 16, 4 PM $0.000544
+0.00%
$544,189 $5,335
Jun 16, 1 PM $0.000545
+0.00%
$545,450 $4,836
Jun 16, 11 AM $0.000552
-8.23%
$552,285 $5,369
Jun 16, 5 AM $0.000587
+0.00%
$587,203 $3,470
Jun 16, 4 AM $0.000585
+0.22%
$584,832 $4,375
Jun 16, 3 AM $0.000588
+0.00%
$588,024 $4,212
Jun 15, 11 PM $0.000591
-3.85%
$591,171 $4,498
Jun 15, 10 PM $0.000625
+0.00%
$624,579 $3,106
Jun 15, 9 PM $0.000627
-0.38%
$626,634 $3,324
Jun 15, 8 PM $0.00063
+0.00%
$630,487 $3,267
Jun 15, 7 PM $0.000635
+0.00%
$634,501 $3,204
Jun 15, 6 PM $0.000633
-0.05%
$632,657 $3,221
Jun 15, 5 PM $0.000634
+7.11%
$633,652 $3,376
Jun 15, 4 PM $0.00059
-0.53%
$589,813 $2,925
Jun 15, 12 PM $0.000569
-3.54%
$568,893 $2,612
Jun 15, 11 AM $0.000582
+0.00%
$581,826 $2,134
Jun 15, 4 AM $0.000608
-1.45%
$608,222 $1,897
Jun 15, 2 AM $0.000626
+0.00%
$626,322 $1,458
Jun 15, 1 AM $0.000627
+0.00%
$626,636 $1,462
Jun 14, 9 PM $0.000605
+1.72%
$605,025 $1,240
Jun 14, 8 PM $0.000592
+0.72%
$592,026 $1,404
Jun 14, 6 PM $0.000555
+0.00%
$554,705 $2,274
Jun 14, 3 PM $0.000552
+0.35%
$552,462 $3,139
Jun 14, 11 AM $0.000569
+0.00%
$568,697 $3,629
Jun 14, 10 AM $0.000569
-0.30%
$569,391 $3,607
Jun 14, 9 AM $0.000575
-0.52%
$575,423 $3,561
Jun 14, 8 AM $0.00058
+0.00%
$580,190 $3,405
Jun 14, 12 AM $0.000571
-0.31%
$571,322 $3,617
Jun 13, 11 PM $0.000564
+0.00%
$564,034 $4,231
Jun 13, 10 PM $0.00056
+0.00%
$560,229 $4,497
Jun 13, 9 PM $0.000566
+0.00%
$565,687 $4,233
Jun 13, 8 PM $0.000584
+0.00%
$584,138 $4,006
Jun 13, 7 PM $0.000598
+2.06%
$597,527 $3,969
Jun 13, 6 PM $0.000585
-1.52%
$585,082 $3,818
Jun 13, 5 PM $0.000602
-0.45%
$602,401 $3,362
Jun 13, 4 PM $0.000616
+0.00%
$615,533 $3,212
Jun 13, 2 PM $0.000618
+0.09%
$617,597 $3,572
Jun 13, 7 AM $0.000592
-2.27%
$591,720 $3,718
Jun 13, 12 AM $0.000582
+0.00%
$581,745 $4,576
Jun 12, 11 PM $0.000594
+0.00%
$-- $4,753
Jun 12, 9 PM $0.000597
+0.00%
$596,881 $4,841
Jun 12, 7 PM $0.000596
+2.57%
$595,497 $4,789
Jun 12, 6 PM $0.000581
-1.64%
$580,693 $4,392
Jun 12, 5 PM $0.00059
+0.00%
$589,976 $4,314
Jun 12, 3 PM $0.000576
+2.05%
$575,795 $4,188
Jun 12, 2 PM $0.000542
+0.00%
$541,802 $3,748