Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $0.000542
+0.00%
$541,802 $3,748
Jun 12, 1 PM $0.000545
+0.00%
$545,024 $3,309
Jun 12, 11 AM $0.000544
-0.44%
$543,958 $3,248
Jun 12, 10 AM $0.000548
+0.00%
$548,268 $3,166
Jun 12, 9 AM $0.000556
+0.00%
$556,322 $4,109
Jun 12, 7 AM $0.000549
+0.00%
$549,394 $4,029
Jun 12, 5 AM $0.000559
+0.39%
$559,391 $4,049
Jun 12, 4 AM $0.000558
-2.75%
$557,621 $3,996
Jun 12, 1 AM $0.000607
+0.00%
$606,720 $3,248
Jun 12, 12 AM $0.000589
-3.64%
$588,810 $3,153
Jun 11, 11 PM $0.000611
+0.00%
$610,701 $2,877
Jun 11, 10 PM $0.000611
+0.12%
$611,191 $2,848
Jun 11, 9 PM $0.000612
+7.13%
$612,172 $2,741
Jun 11, 6 PM $0.00058
+0.00%
$579,570 $4,804
Jun 11, 3 PM $0.000569
+0.62%
$568,655 $5,420
Jun 11, 10 AM $0.000571
+9.32%
$571,038 $5,688
Jun 11, 6 AM $0.000531
-0.54%
$530,641 $4,280
Jun 11, 5 AM $0.000535
+0.00%
$535,010 $4,263
Jun 11, 12 AM $0.000541
+0.00%
$-- $4,160
Jun 10, 11 PM $0.000534
+0.00%
$534,229 $3,811
Jun 10, 9 PM $0.000534
+0.00%
$533,679 $5,113
Jun 10, 8 PM $0.000538
-2.74%
$537,605 $5,198
Jun 10, 7 PM $0.000575
-1.50%
$575,069 $4,377
Jun 10, 5 PM $0.000578
-0.83%
$578,041 $5,065
Jun 10, 4 PM $0.00059
-1.13%
$589,625 $4,879
Jun 10, 2 PM $0.000582
+0.00%
$582,229 $4,858
Jun 10, 1 PM $0.000535
+0.00%
$535,492 $5,449
Jun 10, 12 PM $0.000536
+1.68%
$536,376 $4,978
Jun 10, 5 AM $0.000539
+0.00%
$538,863 $6,284
Jun 10, 1 AM $0.000544
+0.00%
$543,986 $6,861
Jun 9, 11 PM $0.000552
+0.00%
$551,693 $7,373
Jun 9, 10 PM $0.000554
+0.00%
$553,693 $7,294
Jun 9, 5 PM $0.000456
+0.00%
$455,604 $3,863
Jun 9, 4 PM $0.000456
+0.01%
$456,194 $3,801
Jun 9, 3 PM $0.000463
+0.00%
$462,661 $4,869
Jun 9, 2 PM $0.000471
-4.03%
$470,530 $5,473
Jun 9, 12 PM $0.000495
+0.00%
$494,945 $5,291
Jun 9, 9 AM $0.000503
-0.58%
$503,170 $4,962
Jun 9, 8 AM $0.000505
-1.50%
$505,092 $4,888
Jun 9, 7 AM $0.000519
+0.00%
$518,941 $4,918
Jun 9, 3 AM $0.000501
+0.00%
$-- $5,510
Jun 9, 2 AM $0.000506
-0.82%
$506,359 $5,722
Jun 9, 1 AM $0.00051
-0.97%
$509,931 $6,135
Jun 9, 12 AM $0.000526
-1.06%
$525,557 $5,866
Jun 8, 11 PM $0.000532
+0.00%
$-- $6,298
Jun 8, 10 PM $0.000507
-2.00%
$507,234 $6,347
Jun 8, 9 PM $0.000521
+0.00%
$-- $7,523
Jun 8, 8 PM $0.000524
-1.12%
$523,789 $7,505
Jun 8, 7 PM $0.000516
+0.00%
$-- $8,259
Jun 8, 4 PM $0.000517
-7.75%
$516,509 $10,588