Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 PM $0.000517
-7.75%
$516,509 $10,588
Jun 8, 3 PM $0.000564
+15.24%
$563,690 $11,251
Jun 8, 1 PM $0.000487
+0.00%
$487,226 $20,462
Jun 8, 12 PM $0.000489
-0.45%
$488,741 $23,110
Jun 8, 11 AM $0.000494
+0.21%
$494,279 $33,680
Jun 8, 10 AM $0.000494
-0.74%
$494,460 $33,613
Jun 8, 9 AM $0.000497
+6.86%
$496,966 $33,854
Jun 8, 8 AM $0.000459
-2.17%
$459,267 $31,696
Jun 8, 7 AM $0.000467
-0.67%
$467,165 $31,439
Jun 8, 6 AM $0.000472
+0.93%
$471,700 $31,588
Jun 8, 4 AM $0.000472
+0.00%
$471,901 $31,907
Jun 8, 3 AM $0.000478
+0.00%
$478,066 $32,427
Jun 8, 2 AM $0.000479
-0.24%
$479,485 $32,354
Jun 8, 1 AM $0.000482
+0.02%
$482,381 $31,931
Jun 8, 12 AM $0.000481
+1.50%
$480,685 $32,508
Jun 7, 11 PM $0.000475
-1.27%
$475,427 $31,882
Jun 7, 10 PM $0.000472
+3.71%
$471,897 $32,443
Jun 7, 9 PM $0.000454
-1.33%
$454,048 $30,268
Jun 7, 8 PM $0.000457
+1.66%
$456,590 $29,809
Jun 7, 7 PM $0.00045
-2.07%
$450,036 $28,834
Jun 7, 6 PM $0.000453
-2.46%
$453,348 $29,073
Jun 7, 5 PM $0.000468
-2.53%
$467,983 $28,491
Jun 7, 4 PM $0.000482
-1.46%
$482,000 $35,465
Jun 7, 3 PM $0.000489
+5.64%
$489,239 $35,823
Jun 7, 2 PM $0.000455
-13.20%
$455,016 $32,881
Jun 7, 1 PM $0.000526
+3.47%
$526,433 $25,601
Jun 7, 12 PM $0.000485
-15.94%
$484,810 $21,888
Jun 7, 11 AM $0.000578
-0.24%
$577,942 $13,812
Jun 7, 9 AM $0.000584
-0.26%
$584,010 $15,412
Jun 7, 8 AM $0.000587
+0.80%
$586,982 $15,389
Jun 7, 7 AM $0.00059
-0.02%
$590,380 $16,304
Jun 7, 6 AM $0.000591
+2.78%
$590,833 $16,312
Jun 7, 5 AM $0.000562
+0.00%
$561,902 $14,987
Jun 7, 3 AM $0.000551
+0.14%
$550,564 $15,150
Jun 7, 2 AM $0.000555
+0.00%
$554,785 $15,110
Jun 7, 1 AM $0.00055
-3.27%
$550,434 $15,276
Jun 7, 12 AM $0.000572
+1.05%
$572,350 $15,131
Jun 6, 11 PM $0.000567
-0.18%
$566,914 $14,763
Jun 6, 10 PM $0.000572
+0.10%
$571,954 $14,814
Jun 6, 9 PM $0.000572
+5.88%
$571,697 $14,751
Jun 6, 8 PM $0.00054
-0.86%
$539,827 $13,928
Jun 6, 7 PM $0.000549
+0.41%
$549,013 $13,990
Jun 6, 6 PM $0.000547
-4.22%
$546,596 $14,555
Jun 6, 5 PM $0.000571
-4.64%
$570,975 $14,485
Jun 6, 3 PM $0.000604
+0.00%
$604,041 $8,396
Jun 6, 2 PM $0.000606
-4.16%
$605,704 $8,489
Jun 6, 12 PM $0.000632
+0.00%
$632,187 $8,890
Jun 6, 11 AM $0.00063
-5.24%
$629,710 $17,261
Jun 6, 10 AM $0.000676
-1.91%
$675,954 $16,576
Jun 6, 9 AM $0.00069
-0.89%
$689,947 $18,211