Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUPSEY Historical Data

CUPSEY Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 9 AM $0.00069
-0.89%
$689,947 $18,211
Jun 6, 8 AM $0.00064
-3.33%
$640,344 $16,627
Jun 6, 6 AM $0.000662
+2.24%
$662,264 $19,313
Jun 6, 5 AM $0.000644
+1.69%
$644,460 $18,700
Jun 6, 4 AM $0.000662
-1.32%
$661,609 $18,045
Jun 6, 3 AM $0.00067
+0.00%
$669,900 $18,847
Jun 6, 2 AM $0.000672
-0.66%
$672,178 $18,931
Jun 6, 1 AM $0.000689
-0.41%
$688,631 $18,805
Jun 6, 12 AM $0.000693
+1.79%
$693,397 $19,774
Jun 5, 11 PM $0.000689
-1.05%
$689,171 $19,413
Jun 5, 10 PM $0.000698
-0.59%
$697,828 $19,918
Jun 5, 9 PM $0.000696
+6.26%
$696,395 $20,895
Jun 5, 8 PM $0.000651
+0.18%
$651,255 $19,403
Jun 5, 7 PM $0.00063
-3.48%
$630,343 $19,175
Jun 5, 6 PM $0.00066
-1.93%
$660,430 $18,624
Jun 5, 5 PM $0.000681
+1.08%
$680,619 $19,387
Jun 5, 4 PM $0.000677
-2.10%
$677,431 $19,434
Jun 5, 3 PM $0.000692
-2.63%
$692,387 $18,159
Jun 5, 2 PM $0.000712
+3.55%
$711,727 $18,492
Jun 5, 1 PM $0.000693
+3.53%
$693,430 $17,112
Jun 5, 12 PM $0.000668
-2.45%
$668,234 $16,297
Jun 5, 10 AM $0.000782
-6.80%
$781,968 $8,257
Jun 5, 8 AM $0.000785
-0.86%
$784,901 $8,527
Jun 5, 7 AM $0.00079
+1.65%
$790,134 $8,870
Jun 5, 6 AM $0.000772
-11.90%
$772,018 $11,360
Jun 5, 4 AM $0.000672
-0.93%
$671,715 $9,738
Jun 5, 1 AM $0.000708
+0.00%
$707,898 $10,705
Jun 5, 12 AM $0.000707
+0.00%
$707,086 $10,619
Jun 4, 10 PM $0.000701
-0.78%
$700,898 $10,405
Jun 4, 9 PM $0.000713
-1.09%
$713,175 $10,659
Jun 4, 8 PM $0.000721
-0.21%
$721,099 $10,924
Jun 4, 7 PM $0.000725
+2.01%
$725,153 $10,877
Jun 4, 6 PM $0.000718
+0.00%
$718,038 $10,466
Jun 4, 12 PM $0.000718
+0.85%
$717,979 $12,057
Jun 4, 11 AM $0.000706
-1.39%
$706,468 $11,991
Jun 4, 10 AM $0.00072
+3.15%
$720,155 $11,642
Jun 4, 9 AM $0.000704
-4.02%
$703,600 $10,875
Jun 4, 7 AM $0.00075
-12.96%
$750,284 $10,441
Jun 4, 6 AM $0.000873
+24.99%
$873,057 $9,187
Jun 4, 5 AM $0.0007
-1.01%
$699,892 $4,592
Jun 4, 4 AM $0.000698
-5.75%
$697,938 $4,698
Jun 4, 3 AM $0.000708
+8.60%
$708,238 $3,845
Jun 4, 2 AM $0.000651
+0.33%
$651,197 $3,386
Jun 3, 10 PM $0.000706
+1.49%
$705,760 $3,197
Jun 3, 9 PM $0.000698
+0.01%
$697,921 $2,789
Jun 3, 5 PM $0.000681
-0.58%
$680,944 $3,259
Jun 3, 4 PM $0.000685
-5.80%
$685,230 $3,498
Jun 3, 3 PM $0.000733
-0.37%
$733,172 $2,370
Jun 3, 2 PM $0.000738
-0.29%
$738,013 $2,924
Jun 3, 1 PM $0.000747
+0.30%
$746,541 $3,833