Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 PM $0.000747
+0.30%
$746,541 $3,833
Jun 3, 12 PM $0.000744
+0.00%
$744,351 $3,844
Jun 3, 10 AM $0.000748
+0.00%
$748,328 $3,907
Jun 2, 10 PM $0.00072
-1.15%
$719,508 $3,735
Jun 2, 9 PM $0.000735
+0.00%
$734,874 $3,560
Jun 2, 7 PM $0.000722
-0.01%
$722,199 $3,695
Jun 2, 5 PM $0.000748
-1.07%
$748,012 $3,361
Jun 2, 3 PM $0.00073
-1.23%
$730,195 $2,989
Jun 2, 2 PM $0.000743
-2.94%
$742,924 $2,376
Jun 2, 12 PM $0.000761
+0.00%
$761,422 $2,226
Jun 2, 7 AM $0.00077
+0.00%
$769,820 $2,835
Jun 2, 5 AM $0.000788
+0.00%
$787,831 $3,669
Jun 2, 4 AM $0.00079
+0.81%
$789,858 $3,592
Jun 2, 2 AM $0.000782
-0.84%
$781,750 $4,552
Jun 1, 10 PM $0.000773
+0.00%
$773,375 $9,062
Jun 1, 9 PM $0.000782
-0.35%
$781,817 $8,976
Jun 1, 8 PM $0.000781
+0.00%
$780,865 $9,519
Jun 1, 7 PM $0.000793
+0.61%
$793,035 $10,780
Jun 1, 6 PM $0.00079
+0.51%
$789,902 $10,830
Jun 1, 5 PM $0.000779
-0.01%
$778,795 $11,191
Jun 1, 4 PM $0.000764
+0.84%
$764,052 $10,986
Jun 1, 2 PM $0.000725
-3.04%
$725,192 $10,240
Jun 1, 1 PM $0.000753
+0.00%
$753,171 $10,270
Jun 1, 12 PM $0.000756
-2.17%
$756,387 $10,308
Jun 1, 11 AM $0.000774
-0.05%
$773,583 $10,830
Jun 1, 10 AM $0.000777
-0.17%
$776,718 $10,792
Jun 1, 8 AM $0.000775
+0.00%
$775,372 $11,028
Jun 1, 7 AM $0.000786
-0.93%
$786,036 $11,480
Jun 1, 6 AM $0.000793
-1.89%
$793,307 $11,331
Jun 1, 4 AM $0.000827
-2.26%
$827,388 $13,151
Jun 1, 3 AM $0.000857
-1.54%
$857,052 $13,158
Jun 1, 1 AM $0.000761
+0.00%
$761,308 $12,496
Jun 1, 12 AM $0.000777
-1.48%
$777,203 $12,501
May 31, 11 PM $0.000791
+5.40%
$791,483 $12,646
May 31, 10 PM $0.000753
+6.87%
$752,597 $9,573
May 31, 8 PM $0.000767
+0.00%
$767,345 $21,725
May 31, 7 PM $0.00077
-0.87%
$770,043 $21,663
May 31, 6 PM $0.000777
+5.65%
$776,955 $21,859
May 31, 5 PM $0.000709
+0.00%
$708,909 $20,342
May 31, 4 PM $0.000698
-0.44%
$698,129 $19,080
May 31, 2 PM $0.000709
+0.00%
$708,947 $19,859
May 31, 12 PM $0.000698
-2.41%
$698,014 $20,014
May 31, 11 AM $0.000709
+0.00%
$-- $19,555
May 31, 10 AM $0.000711
-0.11%
$711,455 $19,555
May 31, 9 AM $0.000712
-1.07%
$712,289 $20,098
May 31, 8 AM $0.000706
+0.00%
$706,082 $20,394
May 31, 7 AM $0.0007
+1.03%
$700,464 $20,043
May 31, 6 AM $0.00069
-8.70%
$689,894 $19,242
May 31, 4 AM $0.000762
+0.00%
$761,959 $19,220
May 31, 3 AM $0.000776
-0.33%
$776,197 $19,282