Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 8 AM $0.000706
+0.00%
$706,082 $20,394
May 31, 7 AM $0.0007
+1.03%
$700,464 $20,043
May 31, 6 AM $0.00069
-8.70%
$689,894 $19,242
May 31, 4 AM $0.000762
+0.00%
$761,959 $19,220
May 31, 3 AM $0.000776
-0.33%
$776,197 $19,282
May 31, 2 AM $0.000784
-1.08%
$784,188 $19,242
May 31, 12 AM $0.000794
-2.37%
$794,431 $19,242
May 30, 11 PM $0.000814
+1.37%
$813,913 $20,148
May 30, 10 PM $0.0008
-1.36%
$799,910 $24,458
May 30, 9 PM $0.000608
-0.44%
$607,565 $7,047
May 30, 7 PM $0.000613
+0.00%
$612,704 $7,025
May 30, 6 PM $0.000607
-0.75%
$606,570 $7,173
May 30, 4 PM $0.000613
+0.00%
$612,651 $7,056
May 30, 3 PM $0.000612
-0.18%
$612,071 $7,269
May 30, 2 PM $0.0006
+2.51%
$599,952 $7,982
May 30, 1 PM $0.000577
-1.08%
$576,802 $7,333
May 30, 10 AM $0.000598
+0.00%
$598,218 $7,557
May 30, 9 AM $0.000599
-1.58%
$598,578 $7,392
May 30, 8 AM $0.000608
+0.00%
$608,360 $7,275
May 30, 7 AM $0.000607
+0.50%
$606,838 $7,150
May 30, 3 AM $0.000609
-0.15%
$608,499 $8,691
May 30, 1 AM $0.000609
-0.23%
$609,112 $9,588
May 30, 12 AM $0.00061
-3.18%
$610,478 $9,455
May 29, 11 PM $0.000626
+9.51%
$626,341 $8,969
May 29, 10 PM $0.000575
+0.38%
$574,559 $4,995
May 29, 9 PM $0.000573
-0.37%
$572,656 $4,881
May 29, 8 PM $0.000575
+0.11%
$575,214 $4,884
May 29, 7 PM $0.00058
-0.41%
$579,913 $4,814
May 29, 6 PM $0.000584
-0.22%
$583,610 $5,672
May 29, 5 PM $0.000579
+0.00%
$578,684 $6,078
May 29, 4 PM $0.000574
-1.55%
$574,027 $6,793
May 29, 3 PM $0.00059
+5.00%
$590,267 $6,615
May 29, 1 PM $0.000557
+3.27%
$557,494 $6,842
May 29, 12 PM $0.000541
+0.00%
$541,245 $6,743
May 29, 10 AM $0.000543
+0.00%
$543,364 $7,102
May 29, 9 AM $0.00053
+0.00%
$529,967 $7,210
May 29, 7 AM $0.000527
-5.62%
$527,323 $12,596
May 29, 6 AM $0.000554
+0.52%
$553,781 $12,207
May 29, 5 AM $0.000551
+0.00%
$550,979 $11,966
May 28, 11 PM $0.000555
-0.62%
$555,405 $18,818
May 28, 10 PM $0.000559
+0.18%
$559,157 $17,770
May 28, 7 PM $0.000591
+0.00%
$591,169 $17,920
May 28, 6 PM $0.000598
+4.11%
$598,192 $17,995
May 28, 5 PM $0.00057
+0.45%
$570,322 $16,799
May 28, 4 PM $0.000596
+0.00%
$596,276 $16,666
May 28, 3 PM $0.000547
-4.82%
$547,122 $15,144
May 28, 2 PM $0.000572
+2.87%
$572,409 $14,857
May 28, 1 PM $0.00052
+0.00%
$519,580 $14,639
May 28, 12 PM $0.00052
-4.10%
$519,704 $13,827
May 28, 11 AM $0.000542
-0.74%
$541,715 $13,749