Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 AM $0.000545
+0.84%
$544,818 $13,763
May 28, 9 AM $0.000534
+2.13%
$533,746 $15,303
May 28, 8 AM $0.000523
-10.22%
$523,032 $14,594
May 28, 7 AM $0.000582
+1.99%
$582,317 $10,223
May 28, 6 AM $0.000562
+0.00%
$561,578 $10,006
May 28, 5 AM $0.000562
+0.06%
$561,920 $9,946
May 28, 12 AM $0.000623
+0.00%
$623,337 $7,689
May 27, 9 PM $0.000634
+0.00%
$633,662 $10,206
May 27, 6 PM $0.00062
+0.00%
$619,833 $12,971
May 27, 5 PM $0.000623
+0.00%
$623,469 $12,889
May 27, 4 PM $0.000624
-0.10%
$623,558 $13,535
May 27, 3 PM $0.000625
-1.11%
$624,827 $13,499
May 27, 2 PM $0.000631
+0.00%
$631,082 $13,367
May 27, 1 PM $0.000634
-1.19%
$633,902 $13,583
May 27, 12 PM $0.000642
-0.84%
$641,693 $13,594
May 27, 10 AM $0.000625
-8.55%
$624,797 $15,571
May 27, 8 AM $0.000687
+0.00%
$686,993 $14,971
May 27, 7 AM $0.000695
+0.30%
$695,172 $14,971
May 27, 5 AM $0.000701
-7.37%
$700,940 $14,201
May 27, 4 AM $0.000752
-0.21%
$752,482 $14,281
May 27, 3 AM $0.000757
-3.03%
$757,369 $14,194
May 27, 2 AM $0.000783
-2.99%
$783,129 $14,159
May 27, 1 AM $0.000797
+7.35%
$797,099 $14,048
May 27, 12 AM $0.000746
+0.68%
$745,670 $12,354
May 26, 11 PM $0.000771
+13.34%
$771,376 $12,138
May 26, 10 PM $0.000681
+0.00%
$680,641 $12,189
May 26, 9 PM $0.000678
-0.66%
$678,013 $12,013
May 26, 8 PM $0.000683
+0.00%
$683,299 $12,072
May 26, 7 PM $0.000683
+6.41%
$682,732 $12,086
May 26, 6 PM $0.000639
+0.00%
$638,647 $8,883
May 26, 5 PM $0.000635
+1.42%
$634,925 $9,788
May 26, 3 PM $0.00062
-0.48%
$619,595 $9,776
May 26, 1 PM $0.000619
+0.00%
$618,694 $10,624
May 26, 12 PM $0.000624
-0.52%
$623,780 $13,753
May 26, 11 AM $0.000627
+6.98%
$627,250 $14,852
May 26, 10 AM $0.000587
-0.22%
$586,505 $12,501
May 26, 9 AM $0.000589
-0.64%
$588,559 $12,261
May 26, 8 AM $0.000593
+0.00%
$592,637 $12,249
May 26, 5 AM $0.000593
+0.00%
$593,289 $12,553
May 26, 3 AM $0.000583
+0.02%
$582,668 $12,600
May 26, 12 AM $0.000589
-0.65%
$588,708 $14,153
May 25, 11 PM $0.000641
+1.37%
$640,644 $12,389
May 25, 10 PM $0.000603
+0.64%
$603,346 $12,423
May 25, 9 PM $0.000578
+0.00%
$578,270 $12,523
May 25, 8 PM $0.000574
-0.66%
$573,725 $11,836
May 25, 7 PM $0.000586
+0.41%
$586,022 $12,050
May 25, 6 PM $0.000584
-3.09%
$584,378 $14,302
May 25, 5 PM $0.000584
-0.66%
$584,098 $16,299
May 25, 4 PM $0.000592
+1.83%
$591,593 $24,739
May 25, 3 PM $0.000573
+1.11%
$572,537 $24,110