Cupsey Historical Data

Cupsey Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.000487
+0.00%
$ 487,199 $ 5,585
May 16, 5 AM $ 0.000491
-1.15%
$ 491,355 $ 5,895
May 16, 4 AM $ 0.000494
-0.53%
$ 493,791 $ 5,551
May 16, 2 AM $ 0.000506
-0.65%
$ 505,999 $ 5,423
May 15, 11 PM $ 0.000514
+0.00%
$ 513,597 $ 6,322
May 15, 8 PM $ 0.000534
-0.32%
$ 534,465 $ 4,451
May 15, 7 PM $ 0.000537
-0.64%
$ 537,104 $ 4,451
May 15, 2 PM $ 0.000535
-2.77%
$ 535,059 $ 5,092
May 15, 12 PM $ 0.000563
+0.00%
$ 562,970 $ 4,889
May 15, 11 AM $ 0.000564
+0.00%
$ 563,949 $ 4,908
May 15, 7 AM $ 0.000599
+0.00%
$ 599,008 $ 5,030
May 15, 2 AM $ 0.000602
+0.00%
$ 602,084 $ 4,813
May 14, 10 PM $ 0.000532
-1.61%
$ 531,662 $ 2,989
May 14, 9 PM $ 0.00054
-0.07%
$ 540,062 $ 2,736
May 14, 8 PM $ 0.000553
+0.00%
$ 553,193 $ 2,683
May 14, 7 PM $ 0.000558
+0.00%
$ 557,784 $ 2,467
May 14, 6 PM $ 0.000558
-0.59%
$ 558,206 $ 2,867
May 14, 5 PM $ 0.000562
+4.07%
$ 561,748 $ 6,302
May 14, 4 PM $ 0.000544
+3.54%
$ 543,999 $ 6,077
May 14, 3 PM $ 0.000526
+0.16%
$ 526,294 $ 6,471
May 14, 2 PM $ 0.000522
+0.00%
$ 521,958 $ 6,732
May 14, 1 PM $ 0.000518
+0.00%
$ 517,685 $ 7,148
May 14, 9 AM $ 0.000529
+0.00%
$ 529,353 $ 22,723
May 14, 8 AM $ 0.000525
-0.40%
$ 524,636 $ 22,766
May 13, 8 PM $ 0.000532
+0.22%
$ 531,511 $ 24,073
May 13, 7 PM $ 0.000523
+0.36%
$ 523,161 $ 23,664
May 13, 6 PM $ 0.000534
+2.54%
$ 533,660 $ 24,550
May 13, 5 PM $ 0.000525
-1.70%
$ 524,702 $ 20,914
May 13, 4 PM $ 0.000534
+1.19%
$ 534,346 $ 22,334
May 13, 3 PM $ 0.000528
+7.62%
$ 528,486 $ 21,860
May 13, 2 PM $ 0.000492
-1.84%
$ 492,496 $ 20,599
May 13, 1 PM $ 0.000504
-3.05%
$ 503,743 $ 21,539
May 13, 12 PM $ 0.000521
-0.02%
$ 520,719 $ 21,971
May 13, 9 AM $ 0.000595
+0.00%
$ 595,190 $ 9,509
May 13, 8 AM $ 0.000577
+0.00%
$ 577,019 $ 10,310
May 13, 7 AM $ 0.000571
+4.43%
$ 570,572 $ 10,726
May 13, 6 AM $ 0.000555
-5.08%
$ 554,967 $ 10,252
May 13, 4 AM $ 0.000589
+0.00%
$ 588,595 $ 19,388
May 13, 3 AM $ 0.000586
+0.00%
$ 586,385 $ 19,240
May 12, 11 PM $ 0.000581
+0.00%
$ 580,691 $ 22,770
May 12, 10 PM $ 0.000579
+0.41%
$ 578,976 $ 22,919
May 12, 9 PM $ 0.00058
+0.33%
$ 579,850 $ 24,332
May 12, 8 PM $ 0.000572
-0.51%
$ 571,595 $ 28,784
May 12, 7 PM $ 0.000571
+0.00%
$ 571,317 $ 28,478
May 12, 6 PM $ 0.000567
+0.00%
$ 567,387 $ 28,301
May 12, 5 PM $ 0.000595
-1.61%
$ 594,518 $ 27,251
May 12, 4 PM $ 0.000607
+0.77%
$ 606,916 $ 29,399
May 12, 3 PM $ 0.000603
-1.11%
$ 603,022 $ 29,415
May 12, 2 PM $ 0.000612
+0.42%
$ 612,355 $ 29,930
May 12, 1 PM $ 0.000611
+4.06%
$ 611,186 $ 39,037