CUPSEY Historical Data

CUPSEY Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 PM $ 0.00757
+7.54%
$ 7.57 million $ 1.46 million
Jul 26, 3 PM $ 0.00704
-4.10%
$ 7.04 million $ 1.48 million
Jul 26, 2 PM $ 0.00738
-1.74%
$ 7.38 million $ 1.51 million
Jul 26, 1 PM $ 0.00753
+13.34%
$ 7.53 million $ 1.73 million
Jul 26, 12 PM $ 0.00664
-0.10%
$ 6.64 million $ 1.8 million
Jul 26, 11 AM $ 0.00665
-5.26%
$ 6.65 million $ 1.84 million
Jul 26, 10 AM $ 0.00702
-3.04%
$ 7.02 million $ 1.94 million
Jul 26, 9 AM $ 0.00724
-3.54%
$ 7.24 million $ 1.96 million
Jul 26, 8 AM $ 0.0075
+0.33%
$ 7.5 million $ 1.98 million
Jul 26, 7 AM $ 0.00748
-1.36%
$ 7.48 million $ 1.99 million
Jul 26, 6 AM $ 0.00759
+8.85%
$ 7.59 million $ 2.02 million
Jul 26, 5 AM $ 0.00697
-3.41%
$ 6.97 million $ 1.97 million
Jul 26, 4 AM $ 0.00721
+1.55%
$ 7.21 million $ 2.05 million
Jul 26, 3 AM $ 0.0071
-5.12%
$ 7.1 million $ 2 million
Jul 26, 2 AM $ 0.00749
-8.03%
$ 7.49 million $ 2.14 million
Jul 26, 1 AM $ 0.00814
+1.21%
$ 8.14 million $ 2.24 million
Jul 26, 12 AM $ 0.00799
-8.68%
$ 7.99 million $ 2.35 million
Jul 25, 11 PM $ 0.00875
+8.32%
$ 8.75 million $ 2.71 million
Jul 25, 10 PM $ 0.00806
-7.82%
$ 8.06 million $ 2.91 million
Jul 25, 9 PM $ 0.00875
-7.38%
$ 8.75 million $ 3.09 million
Jul 25, 8 PM $ 0.00944
+6.60%
$ 9.44 million $ 3.42 million
Jul 25, 7 PM $ 0.00886
+0.27%
$ 8.86 million $ 3.8 million
Jul 25, 6 PM $ 0.00884
-9.58%
$ 8.84 million $ 4.53 million
Jul 25, 5 PM $ 0.00978
+10.32%
$ 9.78 million $ 4.85 million
Jul 25, 4 PM $ 0.00887
-5.66%
$ 8.87 million $ 4.45 million
Jul 25, 3 PM $ 0.00939
+2.19%
$ 9.39 million $ 4.56 million
Jul 25, 2 PM $ 0.00918
-13.57%
$ 9.18 million $ 4.46 million
Jul 25, 1 PM $ 0.0106
+9.45%
$ 10.64 million $ 4.7 million
Jul 25, 12 PM $ 0.00969
-1.65%
$ 9.69 million $ 4.07 million
Jul 25, 11 AM $ 0.00986
+9.97%
$ 9.85 million $ 4.07 million
Jul 25, 10 AM $ 0.00898
+4.65%
$ 8.98 million $ 3.83 million
Jul 25, 9 AM $ 0.00858
-0.16%
$ 8.58 million $ 3.73 million
Jul 25, 8 AM $ 0.00859
-3.37%
$ 8.59 million $ 3.74 million
Jul 25, 7 AM $ 0.00889
-5.26%
$ 8.89 million $ 3.79 million
Jul 25, 6 AM $ 0.00938
+5.18%
$ 9.38 million $ 3.94 million
Jul 25, 5 AM $ 0.00892
-5.18%
$ 8.92 million $ 3.73 million
Jul 25, 4 AM $ 0.00941
-8.88%
$ 9.41 million $ 3.81 million
Jul 25, 3 AM $ 0.0103
-7.08%
$ 10.33 million $ 4.05 million
Jul 25, 2 AM $ 0.0111
+10.47%
$ 11.11 million $ 4.16 million
Jul 25, 1 AM $ 0.0101
+4.43%
$ 10.06 million $ 3.76 million
Jul 25, 12 AM $ 0.00963
-10.96%
$ 9.63 million $ 3.49 million
Jul 24, 11 PM $ 0.0108
+27.74%
$ 10.82 million $ 3.49 million
Jul 24, 10 PM $ 0.00845
+11.56%
$ 8.45 million $ 2.54 million
Jul 24, 9 PM $ 0.00758
-12.40%
$ 7.58 million $ 2.28 million
Jul 24, 8 PM $ 0.00865
+1.60%
$ 8.65 million $ 2.29 million
Jul 24, 7 PM $ 0.00845
+59.02%
$ 8.45 million $ 1.88 million
Jul 24, 6 PM $ 0.00531
+11.73%
$ 5.31 million $ 805,436
Jul 24, 5 PM $ 0.00475
+1.87%
$ 4.75 million $ 738,827
Jul 24, 4 PM $ 0.00465
-5.39%
$ 4.65 million $ 752,135
Jul 24, 3 PM $ 0.00492
+3.80%
$ 4.92 million $ 859,517