Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 9 PM $0.00715
-1.84%
$7.15 million $151,758
Sep 27, 8 PM $0.00729
+1.25%
$7.29 million $148,590
Sep 27, 7 PM $0.00715
-9.13%
$7.15 million $145,673
Sep 27, 6 PM $0.00785
+2.97%
$7.85 million $142,571
Sep 27, 5 PM $0.00763
+1.51%
$7.63 million $127,742
Sep 27, 4 PM $0.00751
-4.04%
$7.51 million $127,666
Sep 27, 3 PM $0.00782
+17.57%
$7.82 million $120,340
Sep 27, 2 PM $0.00665
+2.37%
$6.65 million $84,592
Sep 27, 1 PM $0.00638
-0.46%
$6.38 million $74,567
Sep 27, 12 PM $0.00643
-1.51%
$6.43 million $77,881
Sep 27, 11 AM $0.00656
+2.51%
$6.56 million $76,925
Sep 27, 10 AM $0.0064
-0.08%
$6.4 million $73,506
Sep 27, 9 AM $0.00634
-2.31%
$6.34 million $70,825
Sep 27, 8 AM $0.00649
-3.11%
$6.49 million $68,568
Sep 27, 7 AM $0.00642
+1.30%
$6.42 million $60,141
Sep 27, 6 AM $0.00634
-3.01%
$6.34 million $56,311
Sep 27, 5 AM $0.00652
-1.35%
$6.52 million $47,823
Sep 27, 4 AM $0.00634
-0.70%
$6.34 million $50,754
Sep 27, 3 AM $0.00639
-4.40%
$6.39 million $41,777
Sep 27, 2 AM $0.00668
+0.31%
$6.68 million $46,059
Sep 27, 1 AM $0.00662
+2.33%
$6.62 million $52,887
Sep 27, 12 AM $0.00647
-0.41%
$6.47 million $53,096
Sep 26, 11 PM $0.00642
-1.26%
$6.42 million $55,322
Sep 26, 10 PM $0.00641
+1.42%
$6.41 million $55,294
Sep 26, 9 PM $0.00631
+0.47%
$6.31 million $53,012
Sep 26, 8 PM $0.00627
-1.71%
$6.27 million $56,395
Sep 26, 7 PM $0.00638
-1.64%
$6.38 million $68,939
Sep 26, 6 PM $0.00647
-0.27%
$6.47 million $72,051
Sep 26, 5 PM $0.00648
+4.71%
$6.48 million $79,863
Sep 26, 4 PM $0.00619
-0.76%
$6.19 million $80,372
Sep 26, 3 PM $0.00637
+0.72%
$6.37 million $85,094
Sep 26, 2 PM $0.00633
+0.00%
$6.33 million $86,155
Sep 26, 1 PM $0.00633
-0.48%
$6.33 million $86,941
Sep 26, 12 PM $0.00636
+0.99%
$6.36 million $86,431
Sep 26, 11 AM $0.0063
+0.31%
$6.3 million $92,604
Sep 26, 10 AM $0.0063
+1.17%
$6.3 million $94,716
Sep 26, 9 AM $0.0062
-1.20%
$6.2 million $96,089
Sep 26, 8 AM $0.00627
-0.27%
$6.27 million $98,981
Sep 26, 7 AM $0.00629
-0.23%
$6.29 million $102,088
Sep 26, 6 AM $0.00632
-0.59%
$6.32 million $104,483
Sep 26, 5 AM $0.00637
+5.17%
$6.37 million $106,408
Sep 26, 4 AM $0.00618
-0.06%
$6.18 million $100,249
Sep 26, 3 AM $0.00616
+0.14%
$6.16 million $106,713
Sep 26, 2 AM $0.00615
-4.38%
$6.15 million $105,587
Sep 26, 1 AM $0.00644
+0.05%
$6.44 million $112,890
Sep 26, 12 AM $0.00645
-3.04%
$6.45 million $112,507
Sep 25, 11 PM $0.00664
+0.31%
$6.64 million $115,224
Sep 25, 10 PM $0.00663
+0.72%
$6.63 million $118,882
Sep 25, 9 PM $0.00658
+1.30%
$6.58 million $119,365
Sep 25, 8 PM $0.0065
-0.89%
$6.5 million $117,233