Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUPSEY Historical Data

CUPSEY Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 PM $0.000573
+1.11%
$572,537 $24,110
May 25, 2 PM $0.000565
+0.19%
$564,516 $23,963
May 25, 1 PM $0.000564
-1.93%
$564,387 $24,366
May 25, 12 PM $0.000579
-12.57%
$579,408 $23,293
May 25, 11 AM $0.000659
+2.39%
$659,033 $22,776
May 25, 9 AM $0.00062
+0.11%
$619,802 $22,703
May 25, 7 AM $0.000629
-0.58%
$628,926 $22,742
May 25, 4 AM $0.000618
+5.32%
$618,157 $22,825
May 25, 2 AM $0.000628
-0.24%
$628,269 $19,500
May 25, 1 AM $0.00063
+0.00%
$629,570 $20,678
May 25, 12 AM $0.00063
-1.31%
$629,582 $20,670
May 24, 10 PM $0.000649
+0.00%
$649,458 $21,757
May 24, 9 PM $0.000657
-2.65%
$656,654 $21,463
May 24, 8 PM $0.000659
+6.64%
$659,179 $21,852
May 24, 7 PM $0.000687
+8.77%
$686,694 $19,246
May 24, 6 PM $0.000648
-2.78%
$648,490 $17,710
May 24, 5 PM $0.00071
+30.56%
$710,191 $16,159
May 24, 3 PM $0.000525
+0.41%
$525,116 $4,434
May 24, 2 PM $0.000523
-4.42%
$523,085 $4,119
May 24, 11 AM $0.000564
+0.00%
$564,166 $3,419
May 24, 10 AM $0.000573
+0.00%
$573,021 $3,329
May 24, 9 AM $0.000569
+0.46%
$568,785 $2,835
May 24, 5 AM $0.000562
-0.79%
$562,279 $2,811
May 24, 12 AM $0.000542
-1.40%
$541,619 $3,445
May 23, 11 PM $0.000552
+0.41%
$552,421 $3,767
May 23, 10 PM $0.00057
-1.26%
$569,807 $4,209
May 23, 7 PM $0.000565
+0.06%
$565,013 $4,387
May 23, 4 PM $0.00056
+1.74%
$560,315 $4,873
May 23, 2 PM $0.000558
-0.53%
$557,585 $5,886
May 23, 1 PM $0.000562
+0.00%
$561,632 $5,760
May 23, 10 AM $0.000555
+0.00%
$554,903 $9,066
May 23, 8 AM $0.000554
-2.07%
$553,511 $24,506
May 23, 7 AM $0.000566
+0.00%
$565,644 $25,399
May 23, 6 AM $0.000566
+0.00%
$565,557 $25,422
May 23, 5 AM $0.000566
+0.00%
$565,996 $25,761
May 23, 4 AM $0.000557
+0.00%
$556,982 $26,323
May 23, 3 AM $0.000549
-2.10%
$549,083 $25,300
May 23, 2 AM $0.000561
-0.52%
$561,419 $25,546
May 23, 12 AM $0.000587
+0.00%
$587,456 $26,604
May 22, 11 PM $0.000587
+6.25%
$586,987 $26,573
May 22, 10 PM $0.000552
-3.44%
$552,135 $24,152
May 22, 9 PM $0.00057
-1.91%
$570,308 $24,503
May 22, 8 PM $0.00058
+0.68%
$580,234 $26,603
May 22, 7 PM $0.000561
-0.63%
$560,753 $26,415
May 22, 6 PM $0.000575
+0.05%
$575,223 $25,809
May 22, 5 PM $0.000573
-0.31%
$572,881 $28,201
May 22, 4 PM $0.000574
+0.00%
$574,331 $28,776
May 22, 2 PM $0.000567
-8.82%
$567,415 $28,709
May 22, 12 PM $0.000627
+17.28%
$627,491 $30,134
May 22, 11 AM $0.000535
+0.00%
$534,918 $22,769