Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUPSEY Historical Data

CUPSEY Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 11 AM $0.000535
+0.00%
$534,918 $22,769
May 22, 10 AM $0.000535
-1.18%
$535,134 $22,764
May 22, 9 AM $0.000542
+0.92%
$541,571 $23,758
May 22, 8 AM $0.000536
-16.21%
$535,919 $23,085
May 22, 7 AM $0.00064
-0.19%
$640,143 $10,531
May 22, 6 AM $0.000649
-5.28%
$649,052 $11,061
May 22, 5 AM $0.000685
+0.00%
$684,929 $10,689
May 22, 3 AM $0.000655
+0.00%
$654,760 $10,971
May 22, 1 AM $0.000667
-0.64%
$666,728 $13,089
May 22, 12 AM $0.000673
+0.00%
$673,336 $14,727
May 21, 10 PM $0.000652
+4.44%
$652,091 $17,930
May 21, 9 PM $0.000621
-4.08%
$621,238 $20,056
May 21, 8 PM $0.000648
+0.50%
$647,535 $25,286
May 21, 7 PM $0.000647
+0.03%
$647,101 $25,652
May 21, 6 PM $0.000649
-7.00%
$648,811 $31,429
May 21, 5 PM $0.000716
+2.43%
$716,298 $38,500
May 21, 4 PM $0.000702
-0.45%
$702,383 $48,248
May 21, 3 PM $0.000707
+0.73%
$706,780 $84,645
May 21, 2 PM $0.0007
-1.62%
$699,500 $84,035
May 21, 1 PM $0.000718
+0.67%
$717,908 $84,861
May 21, 12 PM $0.000697
+0.00%
$697,342 $84,088
May 21, 10 AM $0.000707
-4.68%
$706,901 $84,050
May 21, 9 AM $0.000723
+0.34%
$723,240 $85,243
May 21, 8 AM $0.000721
+1.29%
$721,375 $84,834
May 21, 7 AM $0.000684
+0.27%
$683,841 $83,409
May 21, 6 AM $0.000684
+2.63%
$684,143 $79,870
May 21, 4 AM $0.000681
+0.53%
$680,738 $78,893
May 21, 3 AM $0.000696
+0.00%
$695,629 $78,294
May 21, 2 AM $0.000742
+3.94%
$741,932 $82,765
May 21, 1 AM $0.000713
+0.82%
$713,439 $79,753
May 21, 12 AM $0.000712
-8.54%
$711,719 $77,855
May 20, 11 PM $0.000794
+0.76%
$793,680 $80,989
May 20, 10 PM $0.00079
+4.79%
$790,103 $81,447
May 20, 9 PM $0.000756
+6.34%
$756,109 $74,690
May 20, 8 PM $0.000767
+22.84%
$767,432 $68,702
May 20, 7 PM $0.00062
+2.92%
$620,347 $54,991
May 20, 6 PM $0.00061
-6.03%
$609,549 $47,575
May 20, 5 PM $0.000693
-11.02%
$692,819 $48,605
May 20, 4 PM $0.000826
+93.94%
$826,418 $42,905
May 20, 3 PM $0.000423
+0.00%
$423,208 $1,771
May 20, 1 PM $0.000422
+0.00%
$422,068 $2,348
May 20, 11 AM $0.000426
-0.13%
$426,460 $2,623
May 20, 10 AM $0.000434
+0.00%
$434,233 $2,930
May 20, 5 AM $0.000419
+0.00%
$419,180 $4,720
May 20, 1 AM $0.000422
+0.00%
$422,436 $5,038
May 19, 10 PM $0.000427
+0.00%
$426,750 $6,182
May 19, 5 PM $0.000413
-3.68%
$413,174 $6,432
May 19, 4 PM $0.000417
-0.28%
$416,772 $6,773
May 19, 3 PM $0.000417
+0.00%
$417,283 $7,257
May 19, 1 PM $0.000436
+0.00%
$436,209 $6,418