Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 1 PM $0.000436
+0.00%
$436,209 $6,418
May 19, 11 AM $0.000435
+5.00%
$434,680 $7,229
May 19, 10 AM $0.000415
-9.61%
$414,711 $6,293
May 19, 7 AM $0.000462
+0.00%
$461,755 $5,312
May 19, 6 AM $0.00046
-0.27%
$459,672 $5,304
May 19, 5 AM $0.000458
-0.04%
$457,979 $5,228
May 19, 3 AM $0.000452
+0.00%
$451,642 $4,981
May 18, 11 PM $0.000465
+2.89%
$465,374 $5,688
May 18, 10 PM $0.000465
+0.00%
$464,761 $4,657
May 18, 8 PM $0.000453
+0.00%
$453,097 $4,460
May 18, 4 PM $0.000466
+3.96%
$465,855 $3,776
May 18, 2 PM $0.000452
+0.00%
$452,420 $3,144
May 18, 1 PM $0.000468
+0.00%
$-- $3,135
May 18, 10 AM $0.000455
+0.00%
$454,998 $2,485
May 18, 9 AM $0.000458
+0.00%
$458,387 $2,328
May 18, 4 AM $0.000458
+0.00%
$457,683 $2,515
May 18, 3 AM $0.000487
+0.34%
$486,798 $1,293
May 17, 9 PM $0.000482
+0.00%
$482,447 $1,339
May 17, 8 PM $0.000479
-0.02%
$478,796 $1,290
May 17, 7 PM $0.000479
-0.41%
$479,342 $1,307
May 17, 6 PM $0.000482
-0.11%
$482,093 $1,123
May 17, 4 PM $0.000484
-2.09%
$483,984 $1,407
May 17, 2 PM $0.000495
-0.38%
$495,021 $1,099
May 17, 7 AM $0.000504
-0.83%
$504,086 $2,645
May 16, 8 PM $0.000507
+0.00%
$507,148 $6,913
May 16, 5 PM $0.000517
+0.15%
$517,043 $6,951
May 16, 4 PM $0.000517
-0.33%
$516,611 $6,774
May 16, 3 PM $0.000509
+0.00%
$509,464 $6,608
May 16, 1 PM $0.000517
+0.00%
$517,103 $7,040
May 16, 12 PM $0.000518
+7.82%
$517,694 $7,021
May 16, 11 AM $0.000463
+0.73%
$462,926 $5,920
May 16, 10 AM $0.000463
+0.00%
$463,153 $5,128
May 16, 6 AM $0.000487
+0.00%
$487,199 $5,585
May 16, 5 AM $0.000491
-1.15%
$491,355 $5,895
May 16, 4 AM $0.000494
-0.53%
$493,791 $5,551
May 16, 2 AM $0.000506
-0.65%
$505,999 $5,423
May 15, 11 PM $0.000514
+0.00%
$513,597 $6,322
May 15, 8 PM $0.000534
-0.32%
$534,465 $4,451
May 15, 7 PM $0.000537
-0.64%
$537,104 $4,451
May 15, 2 PM $0.000535
-2.77%
$535,059 $5,092
May 15, 12 PM $0.000563
+0.00%
$562,970 $4,889
May 15, 11 AM $0.000564
+0.00%
$563,949 $4,908
May 15, 7 AM $0.000599
+0.00%
$599,008 $5,030
May 15, 2 AM $0.000602
+0.00%
$602,084 $4,813
May 14, 10 PM $0.000532
-1.61%
$531,662 $2,989
May 14, 9 PM $0.00054
-0.07%
$540,062 $2,736
May 14, 8 PM $0.000553
+0.00%
$553,193 $2,683
May 14, 7 PM $0.000558
+0.00%
$557,784 $2,467
May 14, 6 PM $0.000558
-0.59%
$558,206 $2,867
May 14, 5 PM $0.000562
+4.07%
$561,748 $6,302