Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUPSEY Historical Data

CUPSEY Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 5 PM $0.000562
+4.07%
$561,748 $6,302
May 14, 4 PM $0.000544
+3.54%
$543,999 $6,077
May 14, 3 PM $0.000526
+0.16%
$526,294 $6,471
May 14, 2 PM $0.000522
+0.00%
$521,958 $6,732
May 14, 1 PM $0.000518
+0.00%
$517,685 $7,148
May 14, 9 AM $0.000529
+0.00%
$529,353 $22,723
May 14, 8 AM $0.000525
-0.40%
$524,636 $22,766
May 13, 8 PM $0.000532
+0.22%
$531,511 $24,073
May 13, 7 PM $0.000523
+0.36%
$523,161 $23,664
May 13, 6 PM $0.000534
+2.54%
$533,660 $24,550
May 13, 5 PM $0.000525
-1.70%
$524,702 $20,914
May 13, 4 PM $0.000534
+1.19%
$534,346 $22,334
May 13, 3 PM $0.000528
+7.62%
$528,486 $21,860
May 13, 2 PM $0.000492
-1.84%
$492,496 $20,599
May 13, 1 PM $0.000504
-3.05%
$503,743 $21,539
May 13, 12 PM $0.000521
-0.02%
$520,719 $21,971
May 13, 9 AM $0.000595
+0.00%
$595,190 $9,509
May 13, 8 AM $0.000577
+0.00%
$577,019 $10,310
May 13, 7 AM $0.000571
+4.43%
$570,572 $10,726
May 13, 6 AM $0.000555
-5.08%
$554,967 $10,252
May 13, 4 AM $0.000589
+0.00%
$588,595 $19,388
May 13, 3 AM $0.000586
+0.00%
$586,385 $19,240
May 12, 11 PM $0.000581
+0.00%
$580,691 $22,770
May 12, 10 PM $0.000579
+0.41%
$578,976 $22,919
May 12, 9 PM $0.00058
+0.33%
$579,850 $24,332
May 12, 8 PM $0.000572
-0.51%
$571,595 $28,784
May 12, 7 PM $0.000571
+0.00%
$571,317 $28,478
May 12, 6 PM $0.000567
+0.00%
$567,387 $28,301
May 12, 5 PM $0.000595
-1.61%
$594,518 $27,251
May 12, 4 PM $0.000607
+0.77%
$606,916 $29,399
May 12, 3 PM $0.000603
-1.11%
$603,022 $29,415
May 12, 2 PM $0.000612
+0.42%
$612,355 $29,930
May 12, 1 PM $0.000611
+4.06%
$611,186 $39,037
May 12, 12 PM $0.000613
+1.19%
$613,403 $45,864
May 12, 11 AM $0.000591
-3.85%
$590,874 $48,776
May 12, 10 AM $0.000601
+0.00%
$601,227 $48,591
May 12, 9 AM $0.000594
-1.92%
$594,305 $54,053
May 12, 8 AM $0.000606
+1.39%
$605,784 $54,271
May 12, 7 AM $0.00058
-1.36%
$579,803 $53,048
May 12, 6 AM $0.000574
-13.72%
$574,107 $54,581
May 12, 4 AM $0.000668
+0.00%
$668,181 $51,907
May 12, 2 AM $0.000647
-1.59%
$646,518 $51,216
May 12, 1 AM $0.0007
+8.89%
$699,562 $50,950
May 12, 12 AM $0.000657
-1.16%
$657,218 $47,275
May 11, 11 PM $0.000666
-1.19%
$666,142 $47,999
May 11, 10 PM $0.000675
-2.80%
$675,000 $49,026
May 11, 9 PM $0.000691
-7.98%
$690,838 $49,785
May 11, 8 PM $0.000741
-1.32%
$740,743 $54,173
May 11, 7 PM $0.000752
+1.14%
$752,288 $48,987
May 11, 5 PM $0.000723
-3.61%
$722,963 $51,412