Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 4 PM $0.000746
+1.49%
$745,559 $51,820
May 11, 3 PM $0.000733
+2.34%
$733,109 $50,851
May 11, 2 PM $0.0007
-18.46%
$700,092 $50,154
May 11, 1 PM $0.000894
-2.13%
$893,609 $45,668
May 11, 12 PM $0.000908
+13.33%
$907,866 $45,926
May 11, 11 AM $0.000789
+1.08%
$789,398 $28,745
May 11, 10 AM $0.00079
+8.63%
$789,514 $28,134
May 11, 9 AM $0.000779
+7.24%
$778,797 $24,720
May 11, 8 AM $0.000726
-1.25%
$725,780 $18,011
May 11, 7 AM $0.00074
+13.30%
$740,221 $17,817
May 11, 6 AM $0.00065
+0.00%
$649,529 $14,252
May 11, 5 AM $0.00065
-3.81%
$650,131 $14,168
May 10, 11 PM $0.000635
-1.36%
$635,381 $19,141
May 10, 10 PM $0.000649
+0.00%
$649,060 $18,449
May 10, 9 PM $0.000638
-10.39%
$637,767 $18,004
May 10, 8 PM $0.000703
-2.88%
$702,784 $18,595
May 10, 7 PM $0.000718
+13.52%
$718,110 $17,961
May 10, 6 PM $0.000632
-2.78%
$632,442 $13,283
May 10, 5 PM $0.00063
+0.13%
$630,207 $12,873
May 10, 4 PM $0.000626
+2.63%
$625,644 $12,610
May 10, 3 PM $0.000624
+0.52%
$623,809 $12,444
May 10, 2 PM $0.000616
-0.69%
$615,913 $12,516
May 10, 1 PM $0.000609
-4.89%
$608,729 $12,646
May 10, 12 PM $0.000641
-0.54%
$640,933 $12,090
May 10, 11 AM $0.00065
-0.50%
$649,833 $12,081
May 10, 10 AM $0.000636
-0.38%
$635,836 $11,874
May 10, 7 AM $0.000615
+2.54%
$614,531 $11,368
May 10, 6 AM $0.000598
+0.00%
$597,692 $10,050
May 10, 3 AM $0.000591
+1.44%
$590,916 $11,919
May 10, 2 AM $0.0006
-10.17%
$599,955 $8,402
May 10, 1 AM $0.000675
-0.29%
$675,028 $9,950
May 10, 12 AM $0.000641
-9.23%
$640,501 $10,579
May 9, 11 PM $0.000697
-0.47%
$697,137 $11,624
May 9, 9 PM $0.000669
-3.72%
$668,651 $12,832
May 9, 8 PM $0.000691
+1.21%
$691,427 $12,372
May 9, 7 PM $0.000681
+0.57%
$681,354 $12,576
May 9, 5 PM $0.000659
-1.15%
$659,058 $13,165
May 9, 4 PM $0.000668
+0.03%
$667,514 $12,904
May 9, 3 PM $0.000671
-0.96%
$671,256 $12,641
May 9, 2 PM $0.00068
+3.22%
$679,932 $12,295
May 9, 1 PM $0.000658
+0.00%
$658,312 $11,761
May 9, 11 AM $0.000658
+0.20%
$657,718 $11,897
May 9, 4 AM $0.000525
+0.00%
$525,341 $11,044
May 9, 3 AM $0.000524
+1.06%
$523,772 $9,761
May 9, 2 AM $0.000524
-1.76%
$523,723 $9,484
May 9, 1 AM $0.000541
-0.42%
$541,456 $9,278
May 9, 12 AM $0.000524
+3.09%
$523,875 $8,953
May 8, 11 PM $0.00051
+0.53%
$509,838 $6,819
May 8, 10 PM $0.000505
-1.48%
$505,217 $6,276
May 8, 9 PM $0.00051
+1.27%
$510,189 $6,572