Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 10 PM $0.000505
-1.48%
$505,217 $6,276
May 8, 9 PM $0.00051
+1.27%
$510,189 $6,572
May 8, 8 PM $0.000504
-0.17%
$503,963 $6,394
May 8, 7 PM $0.000504
-2.31%
$504,097 $6,629
May 8, 6 PM $0.000517
+5.82%
$516,653 $7,635
May 8, 4 PM $0.000478
+0.00%
$478,112 $7,545
May 8, 3 PM $0.000475
+0.00%
$475,162 $8,408
May 8, 2 PM $0.00048
+0.32%
$479,761 $8,276
May 8, 1 PM $0.000479
-0.35%
$478,770 $8,590
May 8, 12 PM $0.000481
-0.15%
$481,084 $8,674
May 8, 11 AM $0.000481
+0.15%
$481,455 $8,776
May 8, 10 AM $0.00048
+0.00%
$479,535 $8,958
May 8, 6 AM $0.000511
-2.53%
$511,038 $11,621
May 8, 3 AM $0.000434
+0.00%
$433,831 $8,125
May 8, 2 AM $0.000432
+0.00%
$432,494 $8,073
May 7, 11 PM $0.000426
+0.92%
$425,528 $9,987
May 7, 10 PM $0.000406
-5.88%
$406,271 $10,047
May 7, 9 PM $0.000433
+2.23%
$433,068 $11,646
May 7, 8 PM $0.000424
-1.50%
$423,842 $11,794
May 7, 7 PM $0.000431
+3.15%
$430,544 $11,782
May 7, 6 PM $0.000442
-2.46%
$442,322 $12,181
May 7, 5 PM $0.000453
-1.19%
$453,261 $17,963
May 7, 4 PM $0.000459
-0.85%
$459,131 $26,738
May 7, 3 PM $0.000464
-2.82%
$463,620 $28,616
May 7, 2 PM $0.000481
-2.40%
$480,925 $30,253
May 7, 1 PM $0.000473
+0.00%
$472,554 $33,247
May 7, 12 PM $0.000474
+0.70%
$474,248 $32,349
May 7, 11 AM $0.000472
+0.00%
$471,961 $33,595
May 7, 10 AM $0.000472
+1.85%
$472,344 $33,722
May 7, 9 AM $0.000466
+3.17%
$465,902 $33,158
May 7, 8 AM $0.00045
-10.18%
$450,311 $33,407
May 7, 7 AM $0.0005
+0.00%
$500,431 $35,251
May 7, 6 AM $0.0005
+2.42%
$499,890 $35,208
May 7, 5 AM $0.00049
+0.00%
$489,999 $34,075
May 7, 2 AM $0.000481
-5.58%
$480,750 $33,212
May 7, 1 AM $0.000513
-1.10%
$513,034 $34,494
May 7, 12 AM $0.00052
-1.73%
$520,351 $34,880
May 6, 11 PM $0.000509
-0.64%
$508,588 $34,911
May 6, 10 PM $0.000512
-9.87%
$512,179 $33,591
May 6, 9 PM $0.00057
+7.13%
$570,331 $35,841
May 6, 8 PM $0.000533
+1.59%
$532,664 $32,858
May 6, 7 PM $0.000532
+5.84%
$532,086 $32,285
May 6, 6 PM $0.000539
-4.02%
$538,969 $27,788
May 6, 5 PM $0.000575
+12.53%
$575,263 $27,426
May 6, 4 PM $0.000514
-1.29%
$513,784 $14,417
May 6, 3 PM $0.00052
+8.47%
$520,498 $12,265
May 6, 2 PM $0.000481
+6.31%
$481,034 $9,815
May 6, 11 AM $0.00045
-0.50%
$449,693 $5,571
May 6, 10 AM $0.000451
+1.29%
$450,572 $5,529
May 6, 9 AM $0.000458
+8.51%
$457,636 $5,176