Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 9 AM $0.000458
+8.51%
$457,636 $5,176
May 6, 8 AM $0.000429
-0.05%
$429,159 $3,639
May 6, 7 AM $0.000431
+0.33%
$431,218 $3,407
May 5, 11 PM $0.000419
-3.83%
$419,268 $3,292
May 5, 10 PM $0.000442
+1.16%
$442,205 $2,787
May 5, 9 PM $0.000401
-1.74%
$400,701 $1,784
May 5, 8 PM $0.000408
+0.00%
$408,443 $1,655
May 5, 4 PM $0.000385
-2.68%
$385,486 $2,047
May 5, 2 PM $0.000404
+0.00%
$404,205 $2,088
May 5, 12 PM $0.000402
+0.00%
$402,162 $2,926
May 5, 11 AM $0.000404
+0.00%
$403,717 $2,606
May 5, 6 AM $0.000403
+0.00%
$403,103 $4,744
May 5, 2 AM $0.000401
+0.00%
$400,604 $6,878
May 5, 1 AM $0.000402
+0.00%
$402,383 $7,093
May 4, 11 PM $0.000401
+0.00%
$401,121 $7,861
May 4, 7 PM $0.000409
+0.00%
$408,585 $14,835
May 4, 6 PM $0.000421
+0.00%
$420,858 $14,886
May 4, 5 PM $0.00042
+0.00%
$420,144 $15,111
May 4, 4 PM $0.000389
+2.84%
$389,015 $14,126
May 4, 3 PM $0.000379
+0.91%
$378,770 $13,898
May 4, 2 PM $0.000385
+0.58%
$385,303 $13,507
May 4, 1 PM $0.000383
-5.48%
$383,110 $13,417
May 4, 11 AM $0.000405
+0.27%
$404,534 $13,453
May 4, 10 AM $0.000401
-3.20%
$401,229 $13,230
May 4, 9 AM $0.000415
+0.00%
$414,509 $13,230
May 4, 7 AM $0.000406
-6.94%
$406,272 $13,261
May 4, 6 AM $0.000435
-5.46%
$435,008 $12,235
May 4, 4 AM $0.0004
+0.67%
$400,314 $9,383
May 4, 3 AM $0.000397
+2.73%
$396,752 $9,199
May 4, 2 AM $0.000384
+0.00%
$383,817 $8,666
May 4, 12 AM $0.000368
-1.58%
$367,913 $8,034
May 3, 10 PM $0.000374
+0.00%
$374,156 $7,310
May 3, 9 PM $0.00037
-8.33%
$370,219 $7,196
May 3, 8 PM $0.000404
+6.96%
$403,940 $5,406
May 3, 7 PM $0.000379
+3.28%
$378,798 $2,333
May 3, 6 PM $0.000368
-0.40%
$367,762 $2,265
May 3, 5 PM $0.00037
+0.00%
$369,534 $2,182
May 3, 4 PM $0.000375
+0.91%
$375,033 $2,166
May 3, 1 PM $0.000372
-0.06%
$371,823 $2,189
May 3, 12 PM $0.000372
-0.55%
$372,062 $2,192
May 3, 10 AM $0.000364
+0.00%
$363,985 $2,143
May 3, 6 AM $0.000359
-0.12%
$358,612 $2,499
May 3, 2 AM $0.000359
+0.00%
$359,246 $2,829
May 2, 9 PM $0.000364
+8.45%
$364,485 $2,804
May 2, 8 PM $0.000344
+0.00%
$343,979 $1,593
May 2, 7 PM $0.000344
+0.00%
$343,913 $1,381
May 2, 6 PM $0.000343
+0.00%
$343,467 $1,381
May 2, 4 PM $0.000332
+0.00%
$331,541 $1,587
May 2, 1 PM $0.000339
+0.00%
$338,963 $1,499
May 2, 12 PM $0.000336
+0.06%
$335,876 $1,499