Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUPSEY Historical Data

CUPSEY Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 12 PM $0.000336
+0.06%
$335,876 $1,499
May 2, 11 AM $0.000336
-0.18%
$335,937 $1,377
May 2, 7 AM $0.000334
-3.49%
$334,186 $1,409
May 1, 9 PM $0.000346
-0.10%
$346,310 $1,962
May 1, 5 PM $0.000355
+0.00%
$355,068 $1,912
May 1, 4 PM $0.000356
-0.64%
$356,075 $1,864
May 1, 3 PM $0.000359
-0.22%
$358,847 $1,785
May 1, 1 PM $0.000361
+0.00%
$361,486 $1,811
May 1, 6 AM $0.000371
+0.00%
$371,245 $2,378
May 1, 12 AM $0.000381
+0.00%
$380,959 $1,764
Apr 30, 9 PM $0.000364
+0.00%
$364,271 $2,083
Apr 30, 7 PM $0.00036
+0.00%
$360,383 $2,102
Apr 30, 6 PM $0.000364
+0.00%
$363,719 $2,090
Apr 30, 3 PM $0.000366
+0.13%
$365,512 $1,958
Apr 30, 2 PM $0.000368
+0.00%
$367,847 $1,952
Apr 30, 11 AM $0.000369
-0.07%
$368,656 $1,942
Apr 30, 7 AM $0.00035
+4.22%
$350,070 $1,598
Apr 30, 6 AM $0.000337
+0.04%
$337,090 $1,235
Apr 30, 12 AM $0.000335
+0.00%
$334,950 $1,200
Apr 29, 7 PM $0.000342
+0.45%
$341,727 $3,801
Apr 29, 10 AM $0.000352
+0.00%
$352,377 $4,697
Apr 28, 11 PM $0.000359
+0.00%
$359,355 $4,712
Apr 28, 9 PM $0.000348
+0.11%
$347,719 $4,278
Apr 28, 7 PM $0.00032
+0.00%
$320,222 $999
Apr 28, 6 PM $0.000325
-0.26%
$325,294 $663
Apr 28, 5 AM $0.000325
+0.00%
$325,217 $2,304
Apr 28, 4 AM $0.000324
+0.00%
$324,137 $2,241
Apr 27, 8 PM $0.000325
-0.38%
$324,770 $1,998
Apr 27, 6 PM $0.000301
-10.46%
$300,798 $1,727
Apr 27, 3 PM $0.000323
-3.39%
$322,691 $858
Apr 27, 2 PM $0.000332
+0.00%
$332,046 $626
Apr 27, 6 AM $0.000334
-0.69%
$334,342 $866
Apr 26, 5 PM $0.000345
+0.00%
$-- $1,697
Apr 26, 3 PM $0.000345
+0.00%
$345,138 $1,629
Apr 26, 10 AM $0.00034
+0.86%
$339,657 $1,561
Apr 26, 4 AM $0.000334
-1.44%
$333,531 $2,413
Apr 25, 9 PM $0.000355
+0.00%
$354,783 $4,044
Apr 25, 5 PM $0.000343
+0.00%
$343,349 $3,769
Apr 25, 6 AM $0.000356
-1.10%
$355,863 $4,963
Apr 25, 5 AM $0.000351
+6.00%
$351,296 $5,342
Apr 24, 11 PM $0.00036
-0.59%
$360,163 $2,767
Apr 24, 10 PM $0.00036
+0.00%
$359,555 $2,358
Apr 24, 5 PM $0.000362
+3.64%
$361,788 $4,220
Apr 24, 10 AM $0.000348
+0.00%
$348,287 $4,415
Apr 24, 7 AM $0.000349
+5.25%
$349,455 $4,733
Apr 24, 5 AM $0.000336
+0.00%
$335,541 $3,506
Apr 24, 4 AM $0.000338
+0.00%
$338,168 $3,431
Apr 24, 3 AM $0.000341
+0.00%
$341,081 $3,404
Apr 23, 8 PM $0.000333
-3.68%
$333,146 $3,810
Apr 23, 4 PM $0.000358
+0.00%
$357,856 $2,287