Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUPSEY Historical Data

CUPSEY Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 4 PM $0.000358
+0.00%
$357,856 $2,287
Apr 23, 1 PM $0.000355
+0.00%
$354,992 $2,553
Apr 23, 9 AM $0.000356
+0.04%
$355,695 $2,903
Apr 23, 8 AM $0.000359
+0.00%
$359,324 $2,715
Apr 23, 7 AM $0.00037
+0.00%
$369,882 $3,467
Apr 23, 2 AM $0.000373
+0.00%
$373,285 $4,595
Apr 23, 1 AM $0.000377
-0.01%
$377,259 $4,782
Apr 23, 12 AM $0.000377
+0.00%
$376,888 $4,407
Apr 22, 11 PM $0.000364
+0.00%
$363,531 $4,187
Apr 22, 6 PM $0.000352
+0.00%
$351,546 $5,321
Apr 22, 5 PM $0.000353
+0.00%
$352,518 $5,374
Apr 22, 2 PM $0.000366
+3.42%
$365,544 $4,985
Apr 22, 8 AM $0.000357
+7.05%
$357,139 $4,618
Apr 22, 7 AM $0.000329
-8.96%
$329,299 $4,207
Apr 22, 4 AM $0.000359
+0.14%
$358,823 $2,802
Apr 22, 3 AM $0.000359
+0.32%
$359,367 $3,101
Apr 22, 2 AM $0.000359
-0.60%
$359,346 $3,101
Apr 21, 10 PM $0.000351
+3.99%
$350,619 $2,778
Apr 21, 9 PM $0.000338
-9.49%
$337,716 $2,645
Apr 21, 8 PM $0.00037
-0.49%
$370,276 $1,641
Apr 21, 7 PM $0.000376
-0.31%
$376,112 $5,239
Apr 21, 6 PM $0.00038
+0.00%
$380,468 $5,914
Apr 21, 5 PM $0.000381
-0.44%
$380,842 $5,886
Apr 21, 4 PM $0.000383
+0.00%
$382,549 $5,987
Apr 21, 9 AM $0.000391
+0.00%
$390,984 $5,617
Apr 21, 8 AM $0.000387
+0.00%
$387,038 $5,661
Apr 21, 7 AM $0.000388
+0.00%
$387,815 $5,645
Apr 21, 4 AM $0.000395
-0.75%
$394,715 $5,467
Apr 21, 3 AM $0.000397
-0.05%
$396,966 $5,194
Apr 21, 2 AM $0.000397
+1.51%
$397,461 $5,183
Apr 20, 8 PM $0.000367
-3.85%
$367,099 $5,425
Apr 20, 7 PM $0.000383
-2.82%
$382,791 $2,087
Apr 20, 6 PM $0.000393
+2.86%
$393,170 $1,462
Apr 20, 5 PM $0.000382
+0.00%
$381,938 $1,349
Apr 20, 8 AM $0.00033
+0.00%
$329,729 $1,354
Apr 19, 9 PM $0.00033
+0.00%
$329,934 $424
Apr 19, 8 PM $0.000323
+0.00%
$323,399 $481
Apr 19, 5 PM $0.000328
-0.71%
$328,231 $1,045
Apr 18, 8 PM $0.000335
+1.02%
$334,619 $2,661
Apr 18, 4 PM $0.000344
+0.00%
$343,950 $2,603
Apr 17, 11 PM $0.000346
-5.08%
$345,719 $3,367
Apr 17, 10 PM $0.000364
+0.00%
$364,250 $1,906
Apr 17, 5 PM $0.00038
+0.00%
$379,729 $1,709
Apr 17, 2 PM $0.000375
+0.00%
$375,371 $1,469
Apr 17, 10 AM $0.000367
+0.00%
$366,628 $1,336
Apr 17, 9 AM $0.000389
+0.00%
$389,364 $593
Apr 17, 3 AM $0.000385
+0.00%
$385,265 $687
Apr 16, 8 PM $0.000395
+2.20%
$395,189 $855
Apr 16, 7 PM $0.000398
+1.50%
$397,865 $1,010
Apr 16, 1 PM $0.000385
+0.00%
$384,833 $1,230